S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,4200 22:00 |
66,8900 66,8200 |
+0,94 % 0,62 |
67,8500 56,9800 |
16,97 Mrd. | |
Realty Income Corporation US7561091049 |
57,49 22:10 |
57,26 57,56 |
-8,38 % -5,26 |
63,75 46,22 |
84,46 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,81 22:10 |
109,81 109,98 |
+2,14 % 2,34 |
129,99 91,83 |
28,32 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,01 22:10 |
167,49 168,21 |
+32,38 % 40,85 |
190,42 109,57 |
33,73 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,96 22:10 |
143,96 147,35 |
-2,36 % -3,41 |
148,60 120,62 |
31,09 Mrd. | |
Quanta Services Inc US74762E1029 |
264,46 22:10 |
267,50 267,71 |
+31,25 % 62,97 |
283,43 159,62 |
54,11 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3500 22:00 |
194,2000 194,9700 |
+55,03 % 68,63 |
227,0900 104,7800 |
336,94 Mrd. | |
Qorvo Inc US74736K1016 |
125,1400 22:00 |
124,3100 125,4900 |
+16,86 % 18,05 |
129,2100 85,4800 |
34,04 Mrd. | |
PulteGroup Inc US7458671010 |
125,67 22:10 |
120,71 125,64 |
+60,93 % 47,58 |
125,64 69,65 |
49,28 Mrd. | |
Public Storage US74460D1090 |
301,97 22:10 |
303,97 304,42 |
+3,51 % 10,24 |
311,83 237,99 |
54,65 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,59 22:10 |
75,82 75,82 |
+16,06 % 10,46 |
76,53 54,69 |
45,32 Mrd. | |
PTC Inc US69370C1009 |
177,7700 22:00 |
178,4800 178,4100 |
+22,15 % 32,24 |
190,2800 135,8500 |
33,92 Mrd. | |
Prudential Financial Inc US7443201022 |
124,43 22:10 |
124,17 124,61 |
+31,30 % 29,66 |
127,32 88,61 |
39,49 Mrd. | |
Prologis US74340W1036 |
125,68 22:10 |
125,96 126,66 |
+0,19 % 0,24 |
137,12 97,32 |
102,45 Mrd. | |
Progressive Corporation US7433151039 |
215,90 22:10 |
216,31 216,30 |
+73,57 % 91,51 |
224,53 123,55 |
111,27 Mrd. |