S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
71,4200 23.08.24 |
70,8800 70,7400 |
+16,72 % 10,23 |
71,4200 56,9800 |
16,90 Mrd. | |
Realty Income Corporation US7561091049 |
61,09 23.08.24 |
60,71 60,50 |
+9,09 % 5,09 |
61,09 46,22 |
84,77 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,79 23.08.24 |
117,10 116,21 |
+14,20 % 14,52 |
129,99 91,83 |
30,00 Mrd. | |
Ralph Lauren Corporation US7512121010 |
174,58 23.08.24 |
170,00 169,03 |
+56,08 % 62,73 |
190,42 109,57 |
34,34 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
153,56 23.08.24 |
153,75 152,84 |
+15,99 % 21,17 |
153,56 120,62 |
31,66 Mrd. | |
Quanta Services Inc US74762E1029 |
273,17 23.08.24 |
269,54 267,80 |
+33,08 % 67,90 |
283,43 159,62 |
56,24 Mrd. | |
QUALCOMM Inc US7475251036 |
173,5000 23.08.24 |
171,7600 169,0000 |
+57,27 % 63,18 |
227,0900 104,7800 |
353,41 Mrd. | |
Qorvo Inc US74736K1016 |
115,5200 23.08.24 |
112,0800 110,4300 |
+13,78 % 13,99 |
129,2100 85,4800 |
35,11 Mrd. | |
PulteGroup Inc US7458671010 |
135,13 23.08.24 |
131,16 129,22 |
+75,11 % 57,96 |
135,13 69,65 |
50,61 Mrd. | |
Public Storage US74460D1090 |
340,94 23.08.24 |
334,48 333,24 |
+23,39 % 64,64 |
340,94 237,99 |
54,12 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
81,04 23.08.24 |
81,44 81,11 |
+32,59 % 19,92 |
81,11 54,69 |
47,16 Mrd. | |
PTC Inc US69370C1009 |
177,3100 23.08.24 |
176,2300 174,9700 |
+22,41 % 32,46 |
190,2800 135,8500 |
33,78 Mrd. | |
Prudential Financial Inc US7443201022 |
117,41 23.08.24 |
115,79 115,24 |
+25,25 % 23,67 |
127,32 88,61 |
40,86 Mrd. | |
Prologis US74340W1036 |
128,86 23.08.24 |
126,71 125,98 |
+5,05 % 6,20 |
137,12 97,32 |
105,74 Mrd. | |
Progressive Corporation US7433151039 |
241,25 23.08.24 |
239,95 240,22 |
+81,97 % 108,67 |
241,25 131,58 |
115,09 Mrd. |