S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
67,3400 31.07.24 |
67,8600 68,3900 |
+2,43 % 1,60 |
68,3900 56,9800 |
17,09 Mrd. | |
Realty Income Corporation US7561091049 |
57,43 31.07.24 |
58,26 58,37 |
-5,51 % -3,35 |
60,78 46,22 |
83,81 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,00 31.07.24 |
116,05 115,51 |
+5,95 % 6,51 |
129,99 91,83 |
28,92 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,59 31.07.24 |
175,00 173,13 |
+33,22 % 43,79 |
190,42 109,57 |
33,82 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,30 31.07.24 |
142,53 142,89 |
+5,72 % 7,70 |
148,60 120,62 |
31,24 Mrd. | |
Quanta Services Inc US74762E1029 |
265,38 31.07.24 |
259,90 251,60 |
+31,45 % 63,49 |
283,43 159,62 |
54,52 Mrd. | |
QUALCOMM Inc US7475251036 |
180,9500 31.07.24 |
175,5800 166,9400 |
+37,00 % 48,87 |
227,0900 104,7800 |
341,46 Mrd. | |
Qorvo Inc US74736K1016 |
119,8000 31.07.24 |
121,5000 119,4600 |
+8,70 % 9,59 |
129,2100 85,4800 |
34,47 Mrd. | |
PulteGroup Inc US7458671010 |
132,00 31.07.24 |
134,16 133,18 |
+55,99 % 47,38 |
133,18 69,65 |
49,75 Mrd. | |
Public Storage US74460D1090 |
295,92 31.07.24 |
289,78 304,37 |
+5,93 % 16,57 |
311,83 237,99 |
54,30 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 31.07.24 |
80,50 78,00 |
+26,22 % 16,57 |
78,00 54,69 |
45,64 Mrd. | |
PTC Inc US69370C1009 |
177,8500 31.07.24 |
178,5500 176,4700 |
+21,39 % 31,34 |
190,2800 135,8500 |
33,88 Mrd. | |
Prudential Financial Inc US7443201022 |
125,32 31.07.24 |
126,00 125,96 |
+30,08 % 28,98 |
127,32 88,61 |
39,44 Mrd. | |
Prologis US74340W1036 |
126,05 31.07.24 |
126,10 126,09 |
+1,51 % 1,87 |
137,12 97,32 |
102,91 Mrd. | |
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
+68,04 % 86,70 |
224,53 125,05 |
112,04 Mrd. |