S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,7150 16:27 |
70,0000 68,5600 |
+6,13 % 4,03 |
68,5600 56,9800 |
17,21 Mrd. | |
Realty Income Corporation US7561091049 |
58,87 16:27 |
57,65 58,01 |
-2,48 % -1,50 |
60,37 46,22 |
84,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,50 16:27 |
110,15 112,17 |
-0,06 % -0,06 |
129,99 91,83 |
29,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,78 16:27 |
166,79 172,60 |
+25,33 % 33,30 |
190,42 109,57 |
34,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,90 16:26 |
148,00 147,67 |
+9,75 % 13,14 |
148,60 120,62 |
31,44 Mrd. | |
Quanta Services Inc US74762E1029 |
243,35 16:26 |
247,68 254,88 |
+20,28 % 41,03 |
283,43 159,62 |
55,12 Mrd. | |
QUALCOMM Inc US7475251036 |
161,9900 16:25 |
160,5200 164,0000 |
+25,31 % 32,72 |
227,0900 104,7800 |
348,06 Mrd. | |
Qorvo Inc US74736K1016 |
108,7900 16:27 |
108,5500 110,6500 |
+2,53 % 2,68 |
129,2100 85,4800 |
35,12 Mrd. | |
PulteGroup Inc US7458671010 |
125,91 16:26 |
126,29 129,28 |
+50,68 % 42,35 |
133,18 69,65 |
50,17 Mrd. | |
Public Storage US74460D1090 |
304,93 16:26 |
299,67 300,08 |
+9,38 % 26,16 |
311,83 237,99 |
54,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,72 16:26 |
80,78 79,75 |
+24,68 % 15,58 |
79,77 54,69 |
46,12 Mrd. | |
PTC Inc US69370C1009 |
170,8650 16:26 |
173,0900 175,8700 |
+18,86 % 27,12 |
190,2800 135,8500 |
34,15 Mrd. | |
Prudential Financial Inc US7443201022 |
112,67 16:27 |
118,32 122,49 |
+18,21 % 17,36 |
127,32 88,61 |
39,81 Mrd. | |
Prologis US74340W1036 |
124,05 16:27 |
127,15 127,72 |
+0,30 % 0,37 |
137,12 97,32 |
103,62 Mrd. | |
Progressive Corporation US7433151039 |
216,40 16:26 |
216,52 215,28 |
+72,62 % 91,04 |
224,53 125,05 |
112,67 Mrd. |