S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
70,6400 16:00 |
70,0000 68,5600 |
+7,54 % 4,95 |
68,5600 56,9800 |
17,21 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,19 16:01 |
57,65 58,01 |
-1,95 % -1,18 |
60,37 46,22 |
84,41 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
108,62 16:00 |
110,15 112,17 |
+0,06 % 0,06 |
129,99 91,83 |
29,18 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
166,93 16:00 |
166,79 172,60 |
+26,96 % 35,45 |
190,42 109,57 |
34,01 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,08 16:01 |
148,00 147,67 |
+11,37 % 15,32 |
148,60 120,62 |
31,44 Mrd. | |
|
Quanta Services Inc US74762E1029 |
245,92 16:00 |
247,68 254,88 |
+21,55 % 43,60 |
283,43 159,62 |
55,12 Mrd. | |
|
QUALCOMM Inc US7475251036 |
162,8700 16:01 |
160,5200 164,0000 |
+25,99 % 33,60 |
227,0900 104,7800 |
348,06 Mrd. | |
|
Qorvo Inc US74736K1016 |
109,1200 16:00 |
108,5500 110,6500 |
+2,84 % 3,01 |
129,2100 85,4800 |
35,12 Mrd. | |
|
PulteGroup Inc US7458671010 |
128,10 16:01 |
126,29 129,28 |
+53,30 % 44,54 |
133,18 69,65 |
50,17 Mrd. | |
|
Public Storage US74460D1090 |
308,36 16:00 |
299,67 300,08 |
+10,61 % 29,59 |
311,83 237,99 |
54,85 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,65 16:00 |
80,78 79,75 |
+27,73 % 17,51 |
79,77 54,69 |
46,12 Mrd. | |
|
PTC Inc US69370C1009 |
170,3071 16:00 |
173,0900 175,8700 |
+18,47 % 26,56 |
190,2800 135,8500 |
34,15 Mrd. | |
|
Prudential Financial Inc US7443201022 |
116,23 16:00 |
118,32 122,49 |
+21,95 % 20,92 |
127,32 88,61 |
39,81 Mrd. | |
|
Prologis US74340W1036 |
125,71 16:00 |
127,15 127,72 |
+1,64 % 2,03 |
137,12 97,32 |
103,62 Mrd. | |
|
Progressive Corporation US7433151039 |
218,61 16:01 |
216,52 215,28 |
+74,39 % 93,25 |
224,53 125,05 |
112,67 Mrd. |