S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,1500 16:19 |
70,0000 68,5600 |
+6,79 % 4,46 |
68,5600 56,9800 |
17,21 Mrd. | |
Realty Income Corporation US7561091049 |
59,17 16:18 |
57,65 58,01 |
-1,99 % -1,20 |
60,37 46,22 |
84,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,39 16:19 |
110,15 112,17 |
-0,16 % -0,17 |
129,99 91,83 |
29,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,70 16:19 |
166,79 172,60 |
+25,27 % 33,22 |
190,42 109,57 |
34,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
148,75 16:17 |
148,00 147,67 |
+10,38 % 13,99 |
148,60 120,62 |
31,44 Mrd. | |
Quanta Services Inc US74762E1029 |
241,35 16:19 |
247,68 254,88 |
+19,29 % 39,03 |
283,43 159,62 |
55,12 Mrd. | |
QUALCOMM Inc US7475251036 |
161,0800 16:18 |
160,5200 164,0000 |
+24,61 % 31,81 |
227,0900 104,7800 |
348,06 Mrd. | |
Qorvo Inc US74736K1016 |
108,8500 16:19 |
108,5500 110,6500 |
+2,58 % 2,74 |
129,2100 85,4800 |
35,12 Mrd. | |
PulteGroup Inc US7458671010 |
126,80 16:18 |
126,29 129,28 |
+51,75 % 43,24 |
133,18 69,65 |
50,17 Mrd. | |
Public Storage US74460D1090 |
305,76 16:18 |
299,67 300,08 |
+9,68 % 26,99 |
311,83 237,99 |
54,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,10 16:19 |
80,78 79,75 |
+25,28 % 15,96 |
79,77 54,69 |
46,12 Mrd. | |
PTC Inc US69370C1009 |
170,6800 16:19 |
173,0900 175,8700 |
+18,73 % 26,93 |
190,2800 135,8500 |
34,15 Mrd. | |
Prudential Financial Inc US7443201022 |
113,16 16:19 |
118,32 122,49 |
+18,73 % 17,85 |
127,32 88,61 |
39,81 Mrd. | |
Prologis US74340W1036 |
125,04 16:19 |
127,15 127,72 |
+1,10 % 1,36 |
137,12 97,32 |
103,62 Mrd. | |
Progressive Corporation US7433151039 |
216,99 16:18 |
216,52 215,28 |
+73,09 % 91,63 |
224,53 125,05 |
112,67 Mrd. |