S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0800 22:00 |
62,1200 61,7400 |
+1,26 % 0,77 |
67,8500 56,9800 |
16,96 Mrd. | |
Realty Income Corporation US7561091049 |
52,76 22:10 |
53,10 53,16 |
-11,43 % -6,81 |
63,75 46,22 |
84,49 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,67 22:10 |
117,17 117,47 |
+13,74 % 14,34 |
129,99 91,83 |
26,73 Mrd. | |
Ralph Lauren Corporation US7512121010 |
179,49 22:10 |
177,46 177,07 |
+46,46 % 56,94 |
190,42 109,57 |
33,26 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,36 22:10 |
138,62 138,92 |
-0,46 % -0,64 |
144,92 120,62 |
30,72 Mrd. | |
Quanta Services Inc US74762E1029 |
254,79 22:10 |
254,66 254,66 |
+31,61 % 61,19 |
283,43 159,62 |
52,57 Mrd. | |
QUALCOMM Inc US7475251036 |
207,1200 22:00 |
206,4800 207,8900 |
+78,64 % 91,18 |
227,0900 104,7800 |
331,98 Mrd. | |
Qorvo Inc US74736K1016 |
119,6900 22:00 |
120,5500 120,8200 |
+19,42 % 19,46 |
120,8200 85,4800 |
33,54 Mrd. | |
PulteGroup Inc US7458671010 |
104,70 22:10 |
104,78 105,26 |
+39,54 % 29,67 |
122,07 69,65 |
48,53 Mrd. | |
Public Storage US74460D1090 |
288,99 22:10 |
290,42 290,44 |
+0,66 % 1,90 |
311,83 237,99 |
54,74 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 22:10 |
74,67 74,59 |
+20,85 % 13,04 |
75,76 54,69 |
44,48 Mrd. | |
PTC Inc US69370C1009 |
177,4800 22:00 |
180,4000 187,3200 |
+29,31 % 40,23 |
190,2800 135,8500 |
32,67 Mrd. | |
Prudential Financial Inc US7443201022 |
118,63 22:10 |
117,00 117,04 |
+32,03 % 28,78 |
121,31 88,61 |
39,12 Mrd. | |
Prologis US74340W1036 |
114,45 22:10 |
114,77 114,41 |
-6,18 % -7,54 |
137,12 97,32 |
101,06 Mrd. | |
Progressive Corporation US7433151039 |
209,49 22:10 |
209,96 209,71 |
+59,60 % 78,23 |
215,90 114,78 |
111,16 Mrd. |