S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
+13,34 % 8,55 |
73,3000 56,9800 |
16,90 Mrd. | |
Realty Income Corporation US7561091049 |
62,40 06.09.24 |
62,38 62,33 |
+12,80 % 7,08 |
62,71 46,22 |
83,89 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,20 06.09.24 |
117,58 117,58 |
+8,34 % 8,87 |
129,99 91,83 |
30,11 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
+47,80 % 55,90 |
190,42 109,57 |
34,42 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
152,93 06.09.24 |
154,24 154,23 |
+20,40 % 25,91 |
156,97 120,62 |
31,72 Mrd. | |
Quanta Services Inc US74762E1029 |
247,92 06.09.24 |
252,12 251,39 |
+20,06 % 41,42 |
283,43 159,62 |
56,79 Mrd. | |
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
+49,04 % 52,05 |
227,0900 104,7800 |
358,73 Mrd. | |
Qorvo Inc US74736K1016 |
104,3500 06.09.24 |
107,6700 108,0800 |
+5,04 % 5,01 |
129,2100 85,4800 |
35,22 Mrd. | |
PulteGroup Inc US7458671010 |
130,20 06.09.24 |
128,93 128,27 |
+61,30 % 49,48 |
135,13 69,65 |
50,82 Mrd. | |
Public Storage US74460D1090 |
345,63 06.09.24 |
341,75 341,17 |
+26,30 % 71,97 |
345,63 237,99 |
54,66 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,94 06.09.24 |
81,11 80,90 |
+31,50 % 19,15 |
81,11 54,69 |
47,83 Mrd. | |
PTC Inc US69370C1009 |
164,7600 06.09.24 |
168,9900 168,5000 |
+14,70 % 21,12 |
190,2800 135,8500 |
34,53 Mrd. | |
Prudential Financial Inc US7443201022 |
113,25 06.09.24 |
117,81 117,78 |
+19,10 % 18,16 |
127,32 88,61 |
41,38 Mrd. | |
Prologis US74340W1036 |
127,23 06.09.24 |
127,50 127,41 |
+3,88 % 4,75 |
137,12 97,32 |
106,21 Mrd. | |
Progressive Corporation US7433151039 |
248,69 06.09.24 |
250,09 249,54 |
+83,18 % 112,93 |
253,91 135,76 |
118,23 Mrd. |