S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,1100 16:42 |
70,0000 68,5600 |
+6,73 % 4,42 |
68,5600 56,9800 |
17,21 Mrd. | |
Realty Income Corporation US7561091049 |
58,96 16:42 |
57,65 58,01 |
-2,34 % -1,41 |
60,37 46,22 |
84,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
107,77 16:42 |
110,15 112,17 |
-0,73 % -0,79 |
129,99 91,83 |
29,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,92 16:43 |
166,79 172,60 |
+24,67 % 32,44 |
190,42 109,57 |
34,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,49 16:43 |
148,00 147,67 |
+9,45 % 12,73 |
148,60 120,62 |
31,44 Mrd. | |
Quanta Services Inc US74762E1029 |
242,47 16:42 |
247,68 254,88 |
+19,84 % 40,15 |
283,43 159,62 |
55,12 Mrd. | |
QUALCOMM Inc US7475251036 |
161,6700 16:42 |
160,5200 164,0000 |
+25,06 % 32,40 |
227,0900 104,7800 |
348,06 Mrd. | |
Qorvo Inc US74736K1016 |
108,2150 16:42 |
108,5500 110,6500 |
+1,98 % 2,11 |
129,2100 85,4800 |
35,12 Mrd. | |
PulteGroup Inc US7458671010 |
126,39 16:42 |
126,29 129,28 |
+51,26 % 42,83 |
133,18 69,65 |
50,17 Mrd. | |
Public Storage US74460D1090 |
306,89 16:42 |
299,67 300,08 |
+10,09 % 28,12 |
311,83 237,99 |
54,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,99 16:42 |
80,78 79,75 |
+25,10 % 15,85 |
79,77 54,69 |
46,12 Mrd. | |
PTC Inc US69370C1009 |
169,9600 16:42 |
173,0900 175,8700 |
+18,23 % 26,21 |
190,2800 135,8500 |
34,15 Mrd. | |
Prudential Financial Inc US7443201022 |
111,91 16:43 |
118,32 122,49 |
+17,42 % 16,60 |
127,32 88,61 |
39,81 Mrd. | |
Prologis US74340W1036 |
124,12 16:42 |
127,15 127,72 |
+0,36 % 0,44 |
137,12 97,32 |
103,62 Mrd. | |
Progressive Corporation US7433151039 |
216,45 16:42 |
216,52 215,28 |
+72,66 % 91,09 |
224,53 125,05 |
112,67 Mrd. |