S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,6700 16:25 |
70,0000 68,5600 |
+6,06 % 3,98 |
68,5600 56,9800 |
17,21 Mrd. | |
Realty Income Corporation US7561091049 |
58,95 16:24 |
57,65 58,01 |
-2,35 % -1,42 |
60,37 46,22 |
84,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,20 16:24 |
110,15 112,17 |
-0,33 % -0,36 |
129,99 91,83 |
29,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,21 16:23 |
166,79 172,60 |
+24,89 % 32,73 |
190,42 109,57 |
34,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,78 16:24 |
148,00 147,67 |
+9,66 % 13,02 |
148,60 120,62 |
31,44 Mrd. | |
Quanta Services Inc US74762E1029 |
242,03 16:24 |
247,68 254,88 |
+19,63 % 39,71 |
283,43 159,62 |
55,12 Mrd. | |
QUALCOMM Inc US7475251036 |
162,2300 16:24 |
160,5200 164,0000 |
+25,50 % 32,96 |
227,0900 104,7800 |
348,06 Mrd. | |
Qorvo Inc US74736K1016 |
108,6300 16:24 |
108,5500 110,6500 |
+2,37 % 2,52 |
129,2100 85,4800 |
35,12 Mrd. | |
PulteGroup Inc US7458671010 |
125,96 16:24 |
126,29 129,28 |
+50,74 % 42,40 |
133,18 69,65 |
50,17 Mrd. | |
Public Storage US74460D1090 |
304,51 16:24 |
299,67 300,08 |
+9,23 % 25,74 |
311,83 237,99 |
54,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,64 16:24 |
80,78 79,75 |
+24,55 % 15,50 |
79,77 54,69 |
46,12 Mrd. | |
PTC Inc US69370C1009 |
170,5900 16:25 |
173,0900 175,8700 |
+18,67 % 26,84 |
190,2800 135,8500 |
34,15 Mrd. | |
Prudential Financial Inc US7443201022 |
112,41 16:24 |
118,32 122,49 |
+17,94 % 17,10 |
127,32 88,61 |
39,81 Mrd. | |
Prologis US74340W1036 |
124,32 16:25 |
127,15 127,72 |
+0,52 % 0,64 |
137,12 97,32 |
103,62 Mrd. | |
Progressive Corporation US7433151039 |
216,41 16:24 |
216,52 215,28 |
+72,63 % 91,05 |
224,53 125,05 |
112,67 Mrd. |