S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,6800 13.09.24 |
74,7100 74,3600 |
+17,22 % 10,97 |
75,1800 56,9800 |
17,05 Mrd. | |
Realty Income Corporation US7561091049 |
62,71 13.09.24 |
62,82 62,41 |
+15,92 % 8,61 |
62,86 46,22 |
83,68 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+9,49 % 10,22 |
129,99 91,83 |
30,26 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+56,89 % 64,78 |
190,42 109,57 |
34,75 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
+22,31 % 28,16 |
156,97 120,62 |
31,90 Mrd. | |
Quanta Services Inc US74762E1029 |
269,54 13.09.24 |
270,45 268,50 |
+35,28 % 70,30 |
283,43 159,62 |
57,04 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
+48,25 % 54,59 |
227,0900 104,7800 |
358,40 Mrd. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
+12,22 % 11,72 |
129,2100 85,4800 |
35,08 Mrd. | |
PulteGroup Inc US7458671010 |
139,54 13.09.24 |
137,00 135,30 |
+82,96 % 63,27 |
139,54 69,65 |
51,10 Mrd. | |
Public Storage US74460D1090 |
359,16 13.09.24 |
357,29 359,12 |
+31,03 % 85,05 |
359,40 237,99 |
54,89 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 13.09.24 |
83,02 83,31 |
+37,18 % 22,81 |
84,16 54,69 |
48,23 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+21,76 % 30,78 |
190,2800 135,8500 |
34,82 Mrd. | |
Prudential Financial Inc US7443201022 |
116,26 13.09.24 |
116,46 115,84 |
+17,80 % 17,57 |
127,32 88,61 |
41,46 Mrd. | |
Prologis US74340W1036 |
129,98 13.09.24 |
131,19 130,29 |
+5,52 % 6,80 |
137,12 97,32 |
107,41 Mrd. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+84,13 % 116,72 |
255,46 138,74 |
119,87 Mrd. |