S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
+1,03 % 0,65 |
67,8500 56,9800 |
17,00 Mrd. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
-8,34 % -5,07 |
63,75 46,22 |
84,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+15,16 % 15,94 |
129,99 91,83 |
26,90 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
+44,82 % 56,20 |
190,42 109,57 |
33,28 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,11 12.07.24 |
144,17 143,50 |
+2,61 % 3,67 |
144,92 120,62 |
30,80 Mrd. | |
Quanta Services Inc US74762E1029 |
268,81 12.07.24 |
267,59 264,14 |
+37,06 % 72,68 |
283,43 159,62 |
52,67 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
+65,17 % 79,87 |
227,0900 104,7800 |
333,75 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
+17,10 % 17,93 |
124,9500 85,4800 |
33,62 Mrd. | |
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+40,99 % 33,82 |
122,07 69,65 |
48,62 Mrd. | |
Public Storage US74460D1090 |
302,63 12.07.24 |
300,00 296,63 |
+0,33 % 0,99 |
311,83 237,99 |
54,71 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
+19,49 % 12,44 |
76,53 54,69 |
44,90 Mrd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+26,31 % 38,06 |
190,2800 135,8500 |
33,35 Mrd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+34,65 % 31,72 |
123,27 88,61 |
39,14 Mrd. | |
Prologis US74340W1036 |
120,15 12.07.24 |
122,00 120,41 |
-5,95 % -7,60 |
137,12 97,32 |
101,29 Mrd. | |
Progressive Corporation US7433151039 |
213,30 12.07.24 |
212,43 211,82 |
+82,64 % 96,51 |
215,90 116,79 |
110,54 Mrd. |