S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,8600 16:27 |
70,0700 70,4100 |
+7,69 % 4,99 |
70,4100 56,9800 |
17,14 Mrd. | |
Realty Income Corporation US7561091049 |
60,03 16:28 |
60,32 60,57 |
+2,41 % 1,41 |
60,57 46,22 |
84,93 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,61 16:27 |
110,22 110,18 |
+2,00 % 2,15 |
129,99 91,83 |
29,59 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,54 16:27 |
162,35 162,16 |
+33,00 % 40,08 |
190,42 109,57 |
34,00 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,24 16:27 |
149,00 149,31 |
+10,54 % 14,23 |
150,08 120,62 |
31,58 Mrd. | |
Quanta Services Inc US74762E1029 |
260,71 16:27 |
260,84 259,62 |
+30,24 % 60,54 |
283,43 159,62 |
55,75 Mrd. | |
QUALCOMM Inc US7475251036 |
160,2201 16:27 |
160,5600 164,4800 |
+39,80 % 45,61 |
227,0900 104,7800 |
347,24 Mrd. | |
Qorvo Inc US74736K1016 |
108,3600 16:27 |
106,7200 106,2000 |
+6,36 % 6,48 |
129,2100 85,4800 |
34,93 Mrd. | |
PulteGroup Inc US7458671010 |
122,95 16:27 |
123,02 123,02 |
+48,54 % 40,18 |
133,18 69,65 |
50,24 Mrd. | |
Public Storage US74460D1090 |
314,01 16:27 |
316,41 317,04 |
+9,44 % 27,09 |
317,04 237,99 |
53,93 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,91 16:28 |
79,99 79,86 |
+31,28 % 19,04 |
79,86 54,69 |
46,58 Mrd. | |
PTC Inc US69370C1009 |
171,5050 16:26 |
173,5000 173,1500 |
+19,72 % 28,25 |
190,2800 135,8500 |
33,74 Mrd. | |
Prudential Financial Inc US7443201022 |
109,54 16:27 |
110,48 109,46 |
+15,05 % 14,33 |
127,32 88,61 |
40,27 Mrd. | |
Prologis US74340W1036 |
119,81 16:27 |
120,68 121,90 |
-3,00 % -3,70 |
137,12 97,32 |
104,48 Mrd. | |
Progressive Corporation US7433151039 |
223,84 16:27 |
224,79 221,73 |
+75,09 % 96,00 |
224,53 125,05 |
113,38 Mrd. |