S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,9300 16:10 |
70,0700 70,4100 |
+7,80 % 5,06 |
70,4100 56,9800 |
17,14 Mrd. | |
Realty Income Corporation US7561091049 |
60,17 16:10 |
60,32 60,57 |
+2,64 % 1,55 |
60,57 46,22 |
84,93 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,37 16:10 |
110,22 110,18 |
+1,78 % 1,91 |
129,99 91,83 |
29,59 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,38 16:11 |
162,35 162,16 |
+32,87 % 39,92 |
190,42 109,57 |
34,00 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,32 16:08 |
149,00 149,31 |
+10,60 % 14,31 |
150,08 120,62 |
31,58 Mrd. | |
Quanta Services Inc US74762E1029 |
260,53 16:10 |
260,84 259,62 |
+30,15 % 60,36 |
283,43 159,62 |
55,75 Mrd. | |
QUALCOMM Inc US7475251036 |
159,4050 16:11 |
160,5600 164,4800 |
+39,08 % 44,80 |
227,0900 104,7800 |
347,24 Mrd. | |
Qorvo Inc US74736K1016 |
107,8600 16:10 |
106,7200 106,2000 |
+5,87 % 5,98 |
129,2100 85,4800 |
34,93 Mrd. | |
PulteGroup Inc US7458671010 |
122,88 16:10 |
123,02 123,02 |
+48,46 % 40,11 |
133,18 69,65 |
50,24 Mrd. | |
Public Storage US74460D1090 |
314,28 16:09 |
316,41 317,04 |
+9,54 % 27,36 |
317,04 237,99 |
53,93 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,95 16:10 |
79,99 79,86 |
+31,35 % 19,08 |
79,86 54,69 |
46,58 Mrd. | |
PTC Inc US69370C1009 |
171,4400 16:09 |
173,5000 173,1500 |
+19,67 % 28,18 |
190,2800 135,8500 |
33,74 Mrd. | |
Prudential Financial Inc US7443201022 |
109,63 16:10 |
110,48 109,46 |
+15,15 % 14,42 |
127,32 88,61 |
40,27 Mrd. | |
Prologis US74340W1036 |
119,95 16:10 |
120,68 121,90 |
-2,88 % -3,56 |
137,12 97,32 |
104,48 Mrd. | |
Progressive Corporation US7433151039 |
224,76 16:10 |
224,79 221,73 |
+75,81 % 96,92 |
224,53 125,05 |
113,38 Mrd. |