S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,8850 16:18 |
70,0700 70,4100 |
+7,73 % 5,02 |
70,4100 56,9800 |
17,14 Mrd. | |
Realty Income Corporation US7561091049 |
60,20 16:18 |
60,32 60,57 |
+2,70 % 1,58 |
60,57 46,22 |
84,93 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,36 16:17 |
110,22 110,18 |
+1,77 % 1,90 |
129,99 91,83 |
29,59 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,80 16:16 |
162,35 162,16 |
+33,21 % 40,34 |
190,42 109,57 |
34,00 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,40 16:18 |
149,00 149,31 |
+10,66 % 14,39 |
150,08 120,62 |
31,58 Mrd. | |
Quanta Services Inc US74762E1029 |
260,28 16:17 |
260,84 259,62 |
+30,03 % 60,11 |
283,43 159,62 |
55,75 Mrd. | |
QUALCOMM Inc US7475251036 |
159,7100 16:17 |
160,5600 164,4800 |
+39,35 % 45,10 |
227,0900 104,7800 |
347,24 Mrd. | |
Qorvo Inc US74736K1016 |
107,7100 16:18 |
106,7200 106,2000 |
+5,72 % 5,83 |
129,2100 85,4800 |
34,93 Mrd. | |
PulteGroup Inc US7458671010 |
122,74 16:17 |
123,02 123,02 |
+48,29 % 39,97 |
133,18 69,65 |
50,24 Mrd. | |
Public Storage US74460D1090 |
313,53 16:18 |
316,41 317,04 |
+9,27 % 26,61 |
317,04 237,99 |
53,93 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,95 16:18 |
79,99 79,86 |
+31,35 % 19,08 |
79,86 54,69 |
46,58 Mrd. | |
PTC Inc US69370C1009 |
171,4263 16:18 |
173,5000 173,1500 |
+19,66 % 28,17 |
190,2800 135,8500 |
33,74 Mrd. | |
Prudential Financial Inc US7443201022 |
109,49 16:18 |
110,48 109,46 |
+15,00 % 14,28 |
127,32 88,61 |
40,27 Mrd. | |
Prologis US74340W1036 |
119,71 16:18 |
120,68 121,90 |
-3,08 % -3,80 |
137,12 97,32 |
104,48 Mrd. | |
Progressive Corporation US7433151039 |
223,93 16:18 |
224,79 221,73 |
+75,16 % 96,09 |
224,53 125,05 |
113,38 Mrd. |