S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,6508 16:50 |
70,0700 70,4100 |
+7,37 % 4,78 |
70,4100 56,9800 |
17,14 Mrd. | |
Realty Income Corporation US7561091049 |
59,90 16:50 |
60,32 60,57 |
+2,18 % 1,28 |
60,57 46,22 |
84,93 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,64 16:50 |
110,22 110,18 |
+2,03 % 2,18 |
129,99 91,83 |
29,59 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,01 16:50 |
162,35 162,16 |
+32,56 % 39,55 |
190,42 109,57 |
34,00 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,99 16:50 |
149,00 149,31 |
+11,10 % 14,98 |
150,08 120,62 |
31,58 Mrd. | |
Quanta Services Inc US74762E1029 |
259,86 16:50 |
260,84 259,62 |
+29,82 % 59,69 |
283,43 159,62 |
55,75 Mrd. | |
QUALCOMM Inc US7475251036 |
161,1550 16:50 |
160,5600 164,4800 |
+40,61 % 46,55 |
227,0900 104,7800 |
347,24 Mrd. | |
Qorvo Inc US74736K1016 |
108,1975 16:50 |
106,7200 106,2000 |
+6,20 % 6,32 |
129,2100 85,4800 |
34,93 Mrd. | |
PulteGroup Inc US7458671010 |
122,81 16:50 |
123,02 123,02 |
+48,38 % 40,04 |
133,18 69,65 |
50,24 Mrd. | |
Public Storage US74460D1090 |
314,14 16:50 |
316,41 317,04 |
+9,49 % 27,22 |
317,04 237,99 |
53,93 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,01 16:49 |
79,99 79,86 |
+31,44 % 19,14 |
79,86 54,69 |
46,58 Mrd. | |
PTC Inc US69370C1009 |
171,2485 16:50 |
173,5000 173,1500 |
+19,54 % 27,99 |
190,2800 135,8500 |
33,74 Mrd. | |
Prudential Financial Inc US7443201022 |
109,62 16:50 |
110,48 109,46 |
+15,14 % 14,41 |
127,32 88,61 |
40,27 Mrd. | |
Prologis US74340W1036 |
119,81 16:50 |
120,68 121,90 |
-3,00 % -3,70 |
137,12 97,32 |
104,48 Mrd. | |
Progressive Corporation US7433151039 |
224,68 16:50 |
224,79 221,73 |
+75,75 % 96,84 |
224,53 125,05 |
113,38 Mrd. |