S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
68,4100 22:00 |
69,2700 70,2900 |
+3,26 % 2,16 |
70,2900 56,9800 |
17,09 Mrd. | |
Realty Income Corporation US7561091049 |
59,18 22:10 |
56,88 59,32 |
-0,07 % -0,04 |
60,11 46,22 |
84,04 Mrd. | |
Raymond James Financial Inc US7547301090 |
106,39 22:10 |
106,76 109,00 |
-1,34 % -1,45 |
129,99 91,83 |
29,13 Mrd. | |
Ralph Lauren Corporation US7512121010 |
159,80 22:10 |
157,13 164,40 |
+21,30 % 28,06 |
190,42 109,57 |
33,91 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
145,79 22:10 |
149,89 150,08 |
+7,48 % 10,14 |
150,08 120,62 |
31,27 Mrd. | |
Quanta Services Inc US74762E1029 |
239,58 22:10 |
230,00 240,92 |
+19,62 % 39,30 |
283,43 159,62 |
54,82 Mrd. | |
QUALCOMM Inc US7475251036 |
157,9500 22:00 |
153,2700 159,3100 |
+30,00 % 36,45 |
227,0900 104,7800 |
343,93 Mrd. | |
Qorvo Inc US74736K1016 |
104,6100 22:00 |
103,5800 107,9300 |
-2,12 % -2,27 |
129,2100 85,4800 |
34,76 Mrd. | |
PulteGroup Inc US7458671010 |
123,36 22:10 |
119,08 127,67 |
+46,25 % 39,01 |
133,18 69,65 |
49,79 Mrd. | |
Public Storage US74460D1090 |
303,66 22:10 |
305,87 311,90 |
+10,15 % 27,97 |
311,90 237,99 |
53,82 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
77,30 22:10 |
78,85 78,83 |
+27,56 % 16,70 |
79,77 54,69 |
46,09 Mrd. | |
PTC Inc US69370C1009 |
168,1800 22:00 |
168,0100 172,0500 |
+19,09 % 26,96 |
190,2800 135,8500 |
33,48 Mrd. | |
Prudential Financial Inc US7443201022 |
105,53 22:10 |
108,17 110,26 |
+9,35 % 9,02 |
127,32 88,61 |
39,80 Mrd. | |
Prologis US74340W1036 |
118,94 22:10 |
120,00 123,98 |
-2,70 % -3,30 |
137,12 97,32 |
103,48 Mrd. | |
Progressive Corporation US7433151039 |
210,91 22:10 |
216,94 216,94 |
+66,67 % 84,37 |
224,53 125,05 |
111,84 Mrd. |