S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,3000 22:00 |
62,3100 62,0800 |
+1,53 % 0,94 |
67,8500 56,9800 |
17,02 Mrd. | |
Realty Income Corporation US7561091049 |
53,58 22:10 |
52,96 52,76 |
-9,68 % -5,74 |
63,75 46,22 |
84,68 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,79 22:10 |
118,54 118,67 |
+15,19 % 15,80 |
129,99 91,83 |
26,84 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,98 22:10 |
180,42 179,49 |
+39,01 % 50,23 |
190,42 109,57 |
33,43 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 22:10 |
140,73 138,36 |
+0,49 % 0,69 |
144,92 120,62 |
30,85 Mrd. | |
Quanta Services Inc US74762E1029 |
257,87 22:10 |
254,79 254,79 |
+29,07 % 58,08 |
283,43 159,62 |
52,74 Mrd. | |
QUALCOMM Inc US7475251036 |
208,8000 22:00 |
208,7400 207,1200 |
+78,28 % 91,68 |
227,0900 104,7800 |
333,07 Mrd. | |
Qorvo Inc US74736K1016 |
124,9500 22:00 |
120,6900 119,6900 |
+20,33 % 21,11 |
120,8200 85,4800 |
33,65 Mrd. | |
PulteGroup Inc US7458671010 |
107,15 22:10 |
105,37 104,70 |
+38,47 % 29,77 |
122,07 69,65 |
48,68 Mrd. | |
Public Storage US74460D1090 |
287,40 22:10 |
289,96 288,99 |
-1,21 % -3,51 |
311,83 237,99 |
54,86 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,29 22:10 |
76,00 75,58 |
+22,71 % 14,12 |
75,76 54,69 |
44,70 Mrd. | |
PTC Inc US69370C1009 |
176,6900 22:00 |
177,6200 177,4800 |
+27,02 % 37,59 |
190,2800 135,8500 |
33,04 Mrd. | |
Prudential Financial Inc US7443201022 |
120,39 22:10 |
118,88 118,63 |
+34,63 % 30,97 |
121,31 88,61 |
39,26 Mrd. | |
Prologis US74340W1036 |
116,54 22:10 |
115,01 114,45 |
-4,33 % -5,27 |
137,12 97,32 |
101,31 Mrd. | |
Progressive Corporation US7433151039 |
209,99 22:10 |
209,50 209,49 |
+60,20 % 78,91 |
215,90 114,78 |
111,65 Mrd. |