S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
69,6300 18:12 |
70,0700 70,4100 |
+7,34 % 4,76 |
70,4100 56,9800 |
17,14 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,93 18:12 |
60,32 60,57 |
+2,23 % 1,31 |
60,57 46,22 |
84,93 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,96 18:12 |
110,22 110,18 |
+2,33 % 2,50 |
129,99 91,83 |
29,59 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
159,67 18:12 |
162,35 162,16 |
+31,46 % 38,21 |
190,42 109,57 |
34,00 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,59 18:11 |
149,00 149,31 |
+10,80 % 14,58 |
150,08 120,62 |
31,58 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,25 18:10 |
260,84 259,62 |
+29,51 % 59,08 |
283,43 159,62 |
55,75 Mrd. | |
|
QUALCOMM Inc US7475251036 |
162,5750 18:12 |
160,5600 164,4800 |
+41,85 % 47,97 |
227,0900 104,7800 |
347,24 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,9604 18:12 |
106,7200 106,2000 |
+5,97 % 6,08 |
129,2100 85,4800 |
34,93 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,64 18:12 |
123,02 123,02 |
+48,17 % 39,87 |
133,18 69,65 |
50,24 Mrd. | |
|
Public Storage US74460D1090 |
313,10 18:12 |
316,41 317,04 |
+9,12 % 26,18 |
317,04 237,99 |
53,93 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,99 18:11 |
79,99 79,86 |
+31,41 % 19,12 |
79,86 54,69 |
46,58 Mrd. | |
|
PTC Inc US69370C1009 |
170,6600 18:11 |
173,5000 173,1500 |
+19,13 % 27,40 |
190,2800 135,8500 |
33,74 Mrd. | |
|
Prudential Financial Inc US7443201022 |
108,98 18:11 |
110,48 109,46 |
+14,46 % 13,77 |
127,32 88,61 |
40,27 Mrd. | |
|
Prologis US74340W1036 |
119,40 18:12 |
120,68 121,90 |
-3,33 % -4,11 |
137,12 97,32 |
104,48 Mrd. | |
|
Progressive Corporation US7433151039 |
223,71 18:12 |
224,79 221,73 |
+74,99 % 95,87 |
224,53 125,05 |
113,38 Mrd. |