S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,8200 22.07.24 |
66,1200 66,1000 |
+2,72 % 1,77 |
77,8600 52,7800 |
46,68 Mrd. | |
Realty Income Corporation US7561091049 |
57,56 22.07.24 |
57,41 57,58 |
-15,66 % -10,69 |
74,93 46,22 |
216,71 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,98 22.07.24 |
109,24 108,62 |
+28,38 % 24,31 |
129,99 83,46 |
88,63 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,21 22.07.24 |
166,64 165,31 |
+52,93 % 58,22 |
190,42 83,96 |
87,38 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,35 22.07.24 |
146,54 146,01 |
+5,68 % 7,92 |
173,01 120,62 |
109,28 Mrd. | |
Quanta Services Inc US74762E1029 |
267,71 22.07.24 |
261,94 258,56 |
+198,22 % 177,94 |
283,43 88,09 |
126,98 Mrd. | |
QUALCOMM Inc US7475251036 |
194,9700 22.07.24 |
191,0000 186,2100 |
+34,57 % 50,09 |
227,0900 103,0200 |
961,85 Mrd. | |
Qorvo Inc US74736K1016 |
125,4900 22.07.24 |
124,8800 121,8000 |
-35,01 % -67,60 |
195,1800 78,3400 |
108,94 Mrd. | |
PulteGroup Inc US7458671010 |
125,64 22.07.24 |
124,28 124,76 |
+132,37 % 71,57 |
125,64 36,25 |
116,21 Mrd. | |
Public Storage US74460D1090 |
304,42 22.07.24 |
302,46 301,65 |
-2,99 % -9,38 |
419,90 237,99 |
183,01 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 22.07.24 |
74,69 74,64 |
+23,85 % 14,60 |
76,53 53,48 |
123,61 Mrd. | |
PTC Inc US69370C1009 |
178,4100 22.07.24 |
176,7200 175,9200 |
+16,84 % 25,72 |
190,2800 97,6200 |
79,29 Mrd. | |
Prudential Financial Inc US7443201022 |
124,61 22.07.24 |
123,82 123,76 |
+25,24 % 25,11 |
127,32 77,23 |
136,76 Mrd. | |
Prologis US74340W1036 |
126,66 22.07.24 |
124,65 123,75 |
-0,96 % -1,23 |
173,01 97,32 |
315,84 Mrd. | |
Progressive Corporation US7433151039 |
216,30 22.07.24 |
214,01 219,35 |
+128,33 % 121,57 |
224,53 90,01 |
268,17 Mrd. |