S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,3100 18:46 |
66,1200 66,1000 |
+2,93 % 1,89 |
77,8600 52,7800 |
46,67 Mrd. | |
Realty Income Corporation US7561091049 |
57,18 18:48 |
57,41 57,58 |
-15,54 % -10,52 |
74,93 46,22 |
216,62 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,60 18:48 |
109,24 108,62 |
+28,01 % 23,98 |
129,99 83,46 |
88,45 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,04 18:48 |
166,64 165,31 |
+51,08 % 56,14 |
190,42 83,96 |
87,35 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,89 18:48 |
146,54 146,01 |
+6,47 % 8,92 |
173,01 120,62 |
109,30 Mrd. | |
Quanta Services Inc US74762E1029 |
264,10 18:49 |
261,94 258,56 |
+196,01 % 174,88 |
283,43 88,09 |
126,82 Mrd. | |
QUALCOMM Inc US7475251036 |
192,9100 18:49 |
191,0000 186,2100 |
+35,43 % 50,47 |
227,0900 103,0200 |
960,92 Mrd. | |
Qorvo Inc US74736K1016 |
124,3400 18:48 |
124,8800 121,8000 |
-35,04 % -67,07 |
195,1800 78,3400 |
108,91 Mrd. | |
PulteGroup Inc US7458671010 |
124,56 18:48 |
124,28 124,76 |
+137,30 % 72,07 |
124,80 36,25 |
116,01 Mrd. | |
Public Storage US74460D1090 |
301,10 18:47 |
302,46 301,65 |
-2,64 % -8,15 |
419,90 237,99 |
183,07 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,32 18:48 |
74,69 74,64 |
+25,10 % 15,11 |
76,53 53,48 |
123,55 Mrd. | |
PTC Inc US69370C1009 |
177,6300 18:46 |
176,7200 175,9200 |
+19,79 % 29,35 |
190,2800 97,6200 |
79,24 Mrd. | |
Prudential Financial Inc US7443201022 |
124,22 18:48 |
123,82 123,76 |
+24,91 % 24,77 |
127,32 77,23 |
136,76 Mrd. | |
Prologis US74340W1036 |
125,69 18:48 |
124,65 123,75 |
-1,16 % -1,48 |
173,01 97,32 |
315,23 Mrd. | |
Progressive Corporation US7433151039 |
217,14 18:48 |
214,01 219,35 |
+132,48 % 123,74 |
224,53 90,01 |
267,89 Mrd. |