S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+5,26 % 3,49 |
77,8600 52,7800 |
47,19 Mrd. | |
Realty Income Corporation US7561091049 |
60,22 08.08.24 |
60,34 60,28 |
-11,93 % -8,16 |
74,93 46,22 |
218,79 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,91 08.08.24 |
108,26 107,28 |
+22,03 % 19,66 |
129,99 83,46 |
90,42 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,62 08.08.24 |
161,96 159,39 |
+31,25 % 38,48 |
190,42 83,96 |
87,47 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,06 08.08.24 |
145,83 146,13 |
+2,36 % 3,46 |
173,01 120,62 |
109,72 Mrd. | |
Quanta Services Inc US74762E1029 |
262,80 08.08.24 |
253,49 248,50 |
+184,57 % 170,45 |
283,43 92,08 |
129,76 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+12,76 % 18,67 |
227,0900 103,0200 |
973,91 Mrd. | |
Qorvo Inc US74736K1016 |
107,0800 08.08.24 |
103,7700 100,6000 |
-45,09 % -87,94 |
193,6200 78,3400 |
109,68 Mrd. | |
PulteGroup Inc US7458671010 |
122,13 08.08.24 |
121,40 119,98 |
+130,65 % 69,18 |
133,18 36,25 |
118,57 Mrd. | |
Public Storage US74460D1090 |
313,17 08.08.24 |
309,02 310,15 |
+2,77 % 8,44 |
419,90 237,99 |
183,27 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,36 08.08.24 |
78,63 78,97 |
+24,27 % 15,50 |
79,77 53,48 |
125,42 Mrd. | |
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
+25,89 % 35,05 |
190,2800 97,6200 |
80,07 Mrd. | |
Prudential Financial Inc US7443201022 |
108,72 08.08.24 |
107,69 106,76 |
+3,78 % 3,96 |
127,32 77,23 |
137,59 Mrd. | |
Prologis US74340W1036 |
121,99 08.08.24 |
120,60 120,15 |
-5,95 % -7,72 |
173,01 97,32 |
318,71 Mrd. | |
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+125,30 % 121,44 |
224,53 90,01 |
271,64 Mrd. |