S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,2400 29.07.24 |
65,3800 65,3600 |
+1,27 % 0,83 |
77,8600 52,7800 |
46,79 Mrd. | |
Realty Income Corporation US7561091049 |
58,21 29.07.24 |
58,18 58,07 |
-14,47 % -9,85 |
74,93 46,22 |
216,67 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,47 29.07.24 |
116,71 116,68 |
+33,77 % 29,15 |
129,99 83,46 |
89,36 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,53 29.07.24 |
168,34 168,10 |
+52,86 % 60,01 |
190,42 83,96 |
87,36 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,14 29.07.24 |
145,00 145,59 |
+0,24 % 0,34 |
173,01 120,62 |
109,40 Mrd. | |
Quanta Services Inc US74762E1029 |
256,22 29.07.24 |
257,60 256,73 |
+181,87 % 165,32 |
283,43 89,04 |
127,59 Mrd. | |
QUALCOMM Inc US7475251036 |
178,6400 29.07.24 |
181,5000 180,0500 |
+19,25 % 28,84 |
227,0900 103,0200 |
961,64 Mrd. | |
Qorvo Inc US74736K1016 |
122,4700 29.07.24 |
122,6200 122,0100 |
-35,40 % -67,12 |
195,1800 78,3400 |
108,95 Mrd. | |
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+142,23 % 78,04 |
129,99 36,25 |
116,96 Mrd. | |
Public Storage US74460D1090 |
302,80 29.07.24 |
300,51 300,74 |
-3,10 % -9,68 |
419,90 237,99 |
182,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,94 29.07.24 |
76,15 76,01 |
+23,64 % 14,71 |
76,53 53,48 |
123,89 Mrd. | |
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
+30,84 % 41,77 |
190,2800 97,6200 |
79,14 Mrd. | |
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
+23,99 % 24,06 |
127,32 77,23 |
136,60 Mrd. | |
Prologis US74340W1036 |
123,95 29.07.24 |
122,89 122,68 |
-3,19 % -4,09 |
173,01 97,32 |
316,58 Mrd. | |
Progressive Corporation US7433151039 |
213,63 29.07.24 |
215,86 215,68 |
+124,50 % 118,47 |
224,53 90,01 |
269,20 Mrd. |