S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
72,9000 04.09.24 |
72,9000 72,5000 |
+5,13 % 3,56 |
77,8600 52,7800 |
47,38 Mrd. | |
Realty Income Corporation US7561091049 |
62,71 04.09.24 |
62,28 62,28 |
-10,43 % -7,30 |
74,93 46,22 |
219,47 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,15 04.09.24 |
119,13 119,28 |
+28,55 % 26,46 |
129,99 83,46 |
91,51 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,35 04.09.24 |
172,47 173,88 |
+50,09 % 57,52 |
190,42 83,96 |
87,83 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
155,39 04.09.24 |
157,21 156,97 |
-0,29 % -0,45 |
173,01 120,62 |
108,49 Mrd. | |
Quanta Services Inc US74762E1029 |
255,67 04.09.24 |
255,91 257,60 |
+120,41 % 139,67 |
283,43 96,89 |
130,95 Mrd. | |
QUALCOMM Inc US7475251036 |
165,3300 04.09.24 |
163,0000 163,2400 |
+14,31 % 20,70 |
227,0900 103,0200 |
981,88 Mrd. | |
Qorvo Inc US74736K1016 |
108,8500 04.09.24 |
107,6400 108,1100 |
-41,28 % -76,51 |
182,6800 78,3400 |
109,52 Mrd. | |
PulteGroup Inc US7458671010 |
128,29 04.09.24 |
127,83 128,79 |
+140,29 % 74,90 |
135,13 36,25 |
120,51 Mrd. | |
Public Storage US74460D1090 |
343,95 04.09.24 |
343,27 341,68 |
+3,99 % 13,19 |
419,90 237,99 |
182,90 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,99 04.09.24 |
80,46 80,24 |
+26,27 % 16,85 |
81,11 53,48 |
126,64 Mrd. | |
PTC Inc US69370C1009 |
170,2100 04.09.24 |
173,1200 173,6200 |
+27,99 % 37,22 |
190,2800 97,6200 |
80,92 Mrd. | |
Prudential Financial Inc US7443201022 |
119,55 04.09.24 |
121,04 120,70 |
+13,98 % 14,66 |
127,32 77,23 |
137,28 Mrd. | |
Prologis US74340W1036 |
128,27 04.09.24 |
128,61 128,37 |
-7,71 % -10,72 |
173,01 97,32 |
318,98 Mrd. | |
Progressive Corporation US7433151039 |
253,91 04.09.24 |
253,79 252,32 |
+163,86 % 157,68 |
253,91 90,01 |
277,14 Mrd. |