S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+6,93 % 4,29 |
77,8600 52,7800 |
46,79 Mrd. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
-13,21 % -8,79 |
74,93 46,22 |
217,04 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
+34,36 % 28,41 |
129,99 82,69 |
88,26 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
+61,64 % 63,98 |
190,42 83,96 |
87,57 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+7,77 % 10,59 |
173,01 120,62 |
109,78 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
+209,82 % 179,27 |
283,43 85,44 |
126,74 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
+37,95 % 52,67 |
227,0900 103,0200 |
962,22 Mrd. | |
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
-33,42 % -62,54 |
195,1800 78,3400 |
109,17 Mrd. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+145,09 % 73,88 |
124,80 36,25 |
116,07 Mrd. | |
Public Storage US74460D1090 |
303,62 18.07.24 |
308,71 309,98 |
-1,59 % -4,90 |
419,90 237,99 |
183,65 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
+22,83 % 13,74 |
76,53 53,48 |
123,74 Mrd. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
+28,80 % 39,37 |
190,2800 97,6200 |
79,44 Mrd. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
+30,92 % 29,59 |
127,32 77,23 |
137,27 Mrd. | |
Prologis US74340W1036 |
122,62 18.07.24 |
122,50 123,21 |
-3,28 % -4,16 |
173,01 97,32 |
315,71 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+137,42 % 129,96 |
224,53 90,01 |
268,11 Mrd. |