S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:15
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
74,6800 22:00 |
74,7100 74,3600 |
+9,73 % 6,62 |
77,8600 52,7800 |
47,57 Mrd. | |
|
Realty Income Corporation US7561091049 |
62,71 22:00 |
62,82 62,41 |
-5,50 % -3,65 |
74,93 46,22 |
219,82 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,89 22:00 |
117,37 116,98 |
+29,62 % 26,94 |
129,99 83,46 |
92,00 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
178,64 22:00 |
177,40 175,36 |
+57,12 % 64,94 |
190,42 83,96 |
88,28 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,38 22:00 |
155,02 154,76 |
+0,31 % 0,48 |
173,01 120,62 |
108,41 Mrd. | |
|
Quanta Services Inc US74762E1029 |
269,54 22:00 |
270,45 268,50 |
+134,06 % 154,38 |
283,43 96,89 |
131,49 Mrd. | |
|
QUALCOMM Inc US7475251036 |
167,7300 22:00 |
165,8100 164,9800 |
+16,96 % 24,32 |
227,0900 103,0200 |
985,81 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,6500 22:00 |
106,5900 105,6100 |
-40,97 % -74,72 |
182,3700 78,3400 |
109,60 Mrd. | |
|
PulteGroup Inc US7458671010 |
139,54 22:00 |
137,00 135,30 |
+189,02 % 91,26 |
135,30 36,25 |
121,28 Mrd. | |
|
Public Storage US74460D1090 |
359,16 22:00 |
357,29 359,12 |
+11,82 % 37,96 |
419,90 237,99 |
183,74 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,16 22:00 |
83,02 83,31 |
+35,04 % 21,84 |
83,31 53,48 |
127,40 Mrd. | |
|
PTC Inc US69370C1009 |
172,2300 22:00 |
170,8400 170,9400 |
+40,24 % 49,42 |
190,2800 97,6200 |
81,29 Mrd. | |
|
Prudential Financial Inc US7443201022 |
116,26 22:00 |
116,46 115,84 |
+10,29 % 10,85 |
127,32 77,23 |
137,90 Mrd. | |
|
Prologis US74340W1036 |
129,98 22:00 |
131,19 130,29 |
-2,11 % -2,80 |
173,01 97,32 |
320,44 Mrd. | |
|
Progressive Corporation US7433151039 |
255,46 22:00 |
256,31 249,48 |
+171,77 % 161,46 |
253,91 90,01 |
279,84 Mrd. |