S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,8750 15:48 |
70,0700 70,4100 |
+5,25 % 3,49 |
77,8600 52,7800 |
47,19 Mrd. | |
Realty Income Corporation US7561091049 |
60,09 15:48 |
60,32 60,57 |
-12,51 % -8,59 |
74,93 46,22 |
218,94 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,16 15:46 |
110,22 110,18 |
+17,67 % 16,39 |
129,99 83,46 |
90,48 Mrd. | |
Ralph Lauren Corporation US7512121010 |
160,62 15:46 |
162,35 162,16 |
+29,31 % 36,41 |
190,42 83,96 |
87,42 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,02 15:46 |
149,00 149,31 |
+0,64 % 0,95 |
173,01 120,62 |
109,54 Mrd. | |
Quanta Services Inc US74762E1029 |
259,52 15:48 |
260,84 259,62 |
+163,85 % 161,16 |
283,43 95,05 |
130,00 Mrd. | |
QUALCOMM Inc US7475251036 |
158,0375 15:47 |
160,5600 164,4800 |
+7,40 % 10,89 |
227,0900 103,0200 |
974,03 Mrd. | |
Qorvo Inc US74736K1016 |
106,8300 15:47 |
106,7200 106,2000 |
-43,21 % -81,30 |
190,8300 78,3400 |
109,53 Mrd. | |
PulteGroup Inc US7458671010 |
121,24 15:47 |
123,02 123,02 |
+122,62 % 66,78 |
133,18 36,25 |
118,62 Mrd. | |
Public Storage US74460D1090 |
313,38 15:44 |
316,41 317,04 |
-0,51 % -1,62 |
419,90 237,99 |
182,97 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,70 15:47 |
79,99 79,86 |
+24,82 % 15,85 |
79,86 53,48 |
125,41 Mrd. | |
PTC Inc US69370C1009 |
171,6800 15:48 |
173,5000 173,1500 |
+28,43 % 38,00 |
190,2800 97,6200 |
80,15 Mrd. | |
Prudential Financial Inc US7443201022 |
109,73 15:47 |
110,48 109,46 |
+1,64 % 1,77 |
127,32 77,23 |
137,30 Mrd. | |
Prologis US74340W1036 |
119,93 15:48 |
120,68 121,90 |
-7,80 % -10,14 |
173,01 97,32 |
318,53 Mrd. | |
Progressive Corporation US7433151039 |
222,19 15:47 |
224,79 221,73 |
+129,20 % 125,25 |
224,53 90,01 |
272,01 Mrd. |