S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
70,4100 22:00 |
70,0600 69,8900 |
+7,68 % 5,02 |
77,8600 52,7800 |
47,25 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,57 22:10 |
60,50 60,22 |
-11,42 % -7,81 |
74,93 46,22 |
219,19 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
110,18 22:10 |
108,64 108,91 |
+22,03 % 19,89 |
129,99 83,46 |
90,52 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
162,16 22:10 |
160,77 161,62 |
+34,32 % 41,43 |
190,42 83,96 |
87,61 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,31 22:10 |
150,00 150,06 |
+0,95 % 1,41 |
173,01 120,62 |
109,84 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,62 22:10 |
262,85 262,80 |
+181,95 % 167,54 |
283,43 92,08 |
130,07 Mrd. | |
|
QUALCOMM Inc US7475251036 |
164,4800 22:00 |
164,0700 164,9500 |
+11,95 % 17,56 |
227,0900 103,0200 |
975,49 Mrd. | |
|
Qorvo Inc US74736K1016 |
106,2000 22:00 |
104,9400 107,0800 |
-45,15 % -87,42 |
193,6200 78,3400 |
109,86 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,02 22:10 |
122,77 122,13 |
+134,01 % 70,45 |
133,18 36,25 |
118,72 Mrd. | |
|
Public Storage US74460D1090 |
317,04 22:10 |
314,18 313,17 |
+2,34 % 7,26 |
419,90 237,99 |
183,44 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,86 22:10 |
79,36 79,36 |
+25,11 % 16,03 |
79,77 53,48 |
125,64 Mrd. | |
|
PTC Inc US69370C1009 |
173,1500 22:00 |
170,4200 170,4200 |
+28,09 % 37,97 |
190,2800 97,6200 |
80,16 Mrd. | |
|
Prudential Financial Inc US7443201022 |
109,46 22:10 |
108,79 108,72 |
+4,44 % 4,65 |
127,32 77,23 |
137,77 Mrd. | |
|
Prologis US74340W1036 |
121,90 22:10 |
122,35 121,99 |
-6,24 % -8,11 |
173,01 97,32 |
319,05 Mrd. | |
|
Progressive Corporation US7433151039 |
221,73 22:10 |
219,30 218,36 |
+128,31 % 124,61 |
224,53 90,01 |
272,18 Mrd. |