S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
+5,19 % 3,58 |
77,8600 52,7800 |
47,46 Mrd. | |
Realty Income Corporation US7561091049 |
62,40 06.09.24 |
62,38 62,33 |
-10,13 % -7,03 |
74,93 46,22 |
219,84 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,20 06.09.24 |
117,58 117,58 |
+25,97 % 23,75 |
129,99 83,46 |
91,67 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
+56,13 % 62,14 |
190,42 83,96 |
88,01 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
152,93 06.09.24 |
154,24 154,23 |
-3,21 % -5,07 |
173,01 120,62 |
108,58 Mrd. | |
Quanta Services Inc US74762E1029 |
247,92 06.09.24 |
252,12 251,39 |
+114,26 % 132,21 |
283,43 96,89 |
131,13 Mrd. | |
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
+10,99 % 15,67 |
227,0900 103,0200 |
983,57 Mrd. | |
Qorvo Inc US74736K1016 |
104,3500 06.09.24 |
107,6700 108,0800 |
-41,63 % -74,41 |
182,3700 78,3400 |
109,63 Mrd. | |
PulteGroup Inc US7458671010 |
130,20 06.09.24 |
128,93 128,27 |
+162,87 % 80,67 |
135,13 36,25 |
120,96 Mrd. | |
Public Storage US74460D1090 |
345,63 06.09.24 |
341,75 341,17 |
+4,57 % 15,10 |
419,90 237,99 |
183,28 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,94 06.09.24 |
81,11 80,90 |
+24,71 % 15,84 |
81,11 53,48 |
126,88 Mrd. | |
PTC Inc US69370C1009 |
164,7600 06.09.24 |
168,9900 168,5000 |
+26,94 % 34,97 |
190,2800 97,6200 |
81,21 Mrd. | |
Prudential Financial Inc US7443201022 |
113,25 06.09.24 |
117,81 117,78 |
+8,23 % 8,61 |
127,32 77,23 |
137,61 Mrd. | |
Prologis US74340W1036 |
127,23 06.09.24 |
127,50 127,41 |
-8,16 % -11,31 |
173,01 97,32 |
319,22 Mrd. | |
Progressive Corporation US7433151039 |
248,69 06.09.24 |
250,09 249,54 |
+163,75 % 154,40 |
253,91 90,01 |
278,16 Mrd. |