S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
61,3400 18:03 |
61,9200 61,9500 |
-3,13 % -1,98 |
77,8600 52,7800 |
46,64 Mrd. | |
|
Realty Income Corporation US7561091049 |
52,82 18:03 |
53,04 53,09 |
-19,67 % -12,93 |
74,93 46,22 |
215,89 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
118,12 18:03 |
119,32 119,51 |
+39,24 % 33,29 |
129,99 82,69 |
86,53 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
173,73 18:04 |
170,23 168,67 |
+52,97 % 60,16 |
190,42 83,96 |
86,81 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
139,51 18:03 |
140,39 140,45 |
+4,21 % 5,64 |
173,01 120,62 |
109,52 Mrd. | |
|
Quanta Services Inc US74762E1029 |
254,14 18:03 |
254,21 252,53 |
+191,24 % 166,88 |
283,43 85,44 |
124,72 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,4000 18:03 |
207,2400 205,7500 |
+49,97 % 69,11 |
227,0900 103,0200 |
954,86 Mrd. | |
|
Qorvo Inc US74736K1016 |
121,1850 18:04 |
118,7500 118,7500 |
-36,03 % -68,26 |
195,1800 78,3400 |
108,86 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,16 18:04 |
104,97 103,95 |
+97,61 % 51,45 |
122,07 36,25 |
114,47 Mrd. | |
|
Public Storage US74460D1090 |
289,05 18:02 |
289,94 289,67 |
-5,90 % -18,13 |
419,90 237,99 |
183,41 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,54 18:04 |
74,07 74,07 |
+23,13 % 14,00 |
75,76 53,48 |
122,75 Mrd. | |
|
PTC Inc US69370C1009 |
186,1050 18:03 |
186,4600 186,4600 |
+30,27 % 43,25 |
190,2800 97,6200 |
77,96 Mrd. | |
|
Prudential Financial Inc US7443201022 |
116,83 18:03 |
117,37 116,84 |
+20,26 % 19,68 |
121,38 77,23 |
136,98 Mrd. | |
|
Prologis US74340W1036 |
114,06 18:04 |
114,63 114,46 |
-7,35 % -9,05 |
173,01 97,32 |
313,15 Mrd. | |
|
Progressive Corporation US7433151039 |
210,41 18:04 |
211,17 210,18 |
+113,64 % 111,92 |
215,90 90,01 |
265,11 Mrd. |