S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
68,0800 16:17 |
67,7000 67,3400 |
+4,08 % 2,67 |
77,8600 52,7800 |
46,95 Mrd. | |
Realty Income Corporation US7561091049 |
57,65 16:17 |
57,64 57,43 |
-15,30 % -10,41 |
74,93 46,22 |
217,14 Mrd. | |
Raymond James Financial Inc US7547301090 |
114,37 16:18 |
116,26 116,00 |
+32,50 % 28,05 |
129,99 83,46 |
89,72 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,47 16:18 |
175,53 175,59 |
+51,93 % 58,95 |
190,42 83,96 |
87,48 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
144,75 16:17 |
142,86 142,30 |
+2,08 % 2,95 |
173,01 120,62 |
109,79 Mrd. | |
Quanta Services Inc US74762E1029 |
259,30 16:18 |
261,01 265,38 |
+185,26 % 168,40 |
283,43 89,04 |
128,32 Mrd. | |
QUALCOMM Inc US7475251036 |
171,5800 16:18 |
171,7600 180,9500 |
+14,54 % 21,78 |
227,0900 103,0200 |
967,50 Mrd. | |
Qorvo Inc US74736K1016 |
116,9500 16:18 |
118,0400 119,8000 |
-38,31 % -72,64 |
195,1800 78,3400 |
109,66 Mrd. | |
PulteGroup Inc US7458671010 |
131,45 16:18 |
132,94 132,00 |
+139,57 % 76,58 |
133,18 36,25 |
117,74 Mrd. | |
Public Storage US74460D1090 |
299,13 16:18 |
298,29 295,92 |
-4,27 % -13,35 |
419,90 237,99 |
183,31 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,43 16:18 |
80,00 79,77 |
+27,64 % 17,20 |
79,77 53,48 |
124,70 Mrd. | |
PTC Inc US69370C1009 |
179,9000 16:17 |
173,8300 177,8500 |
+32,82 % 44,45 |
190,2800 97,6200 |
79,48 Mrd. | |
Prudential Financial Inc US7443201022 |
125,70 16:18 |
126,48 125,32 |
+25,35 % 25,42 |
127,32 77,23 |
136,82 Mrd. | |
Prologis US74340W1036 |
128,06 16:18 |
127,84 126,05 |
+0,02 % 0,02 |
173,01 97,32 |
317,43 Mrd. | |
Progressive Corporation US7433151039 |
214,40 16:18 |
216,50 214,12 |
+125,30 % 119,24 |
224,53 90,01 |
270,21 Mrd. |