S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,2900 02.08.24 |
70,0000 68,5600 |
+9,30 % 5,98 |
77,8600 52,7800 |
47,14 Mrd. | |
Realty Income Corporation US7561091049 |
59,32 02.08.24 |
57,65 58,01 |
-13,00 % -8,86 |
74,93 46,22 |
217,77 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,00 02.08.24 |
110,15 112,17 |
+26,23 % 22,65 |
129,99 83,46 |
90,00 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,40 02.08.24 |
166,79 172,60 |
+31,29 % 39,18 |
190,42 83,96 |
87,57 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,08 02.08.24 |
148,00 147,67 |
+3,25 % 4,72 |
173,01 120,62 |
109,99 Mrd. | |
Quanta Services Inc US74762E1029 |
240,92 02.08.24 |
247,68 254,88 |
+164,22 % 149,74 |
283,43 89,04 |
129,13 Mrd. | |
QUALCOMM Inc US7475251036 |
159,3100 02.08.24 |
160,5200 164,0000 |
+7,68 % 11,36 |
227,0900 103,0200 |
972,61 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
-44,70 % -87,25 |
195,1800 78,3400 |
110,03 Mrd. | |
PulteGroup Inc US7458671010 |
127,67 02.08.24 |
126,29 129,28 |
+130,58 % 72,30 |
133,18 36,25 |
118,16 Mrd. | |
Public Storage US74460D1090 |
311,90 02.08.24 |
299,67 300,08 |
+0,75 % 2,32 |
419,90 237,99 |
183,68 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,83 02.08.24 |
80,78 79,75 |
+24,12 % 15,32 |
79,77 53,48 |
125,18 Mrd. | |
PTC Inc US69370C1009 |
172,0500 02.08.24 |
173,0900 175,8700 |
+29,94 % 39,64 |
190,2800 97,6200 |
79,83 Mrd. | |
Prudential Financial Inc US7443201022 |
110,26 02.08.24 |
118,32 122,49 |
+7,93 % 8,10 |
127,32 77,23 |
137,57 Mrd. | |
Prologis US74340W1036 |
123,98 02.08.24 |
127,15 127,72 |
-4,39 % -5,69 |
173,01 97,32 |
318,37 Mrd. | |
Progressive Corporation US7433151039 |
216,94 02.08.24 |
216,52 215,28 |
+124,55 % 120,33 |
224,53 90,01 |
270,92 Mrd. |