S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0800 09.07.24 |
62,1200 61,7400 |
-4,51 % -2,93 |
77,8600 52,7800 |
46,62 Mrd. | |
Realty Income Corporation US7561091049 |
52,76 09.07.24 |
53,10 53,16 |
-20,89 % -13,93 |
74,93 46,22 |
215,98 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,67 09.07.24 |
117,17 117,47 |
+34,84 % 30,66 |
129,99 82,69 |
86,57 Mrd. | |
Ralph Lauren Corporation US7512121010 |
179,49 09.07.24 |
177,46 177,07 |
+54,20 % 63,09 |
190,42 83,96 |
86,90 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,36 09.07.24 |
138,62 138,92 |
+2,46 % 3,32 |
173,01 120,62 |
109,50 Mrd. | |
Quanta Services Inc US74762E1029 |
254,79 09.07.24 |
254,66 254,66 |
+183,76 % 165,00 |
283,43 85,44 |
124,74 Mrd. | |
QUALCOMM Inc US7475251036 |
207,1200 09.07.24 |
206,4800 207,8900 |
+46,45 % 65,69 |
227,0900 103,0200 |
955,26 Mrd. | |
Qorvo Inc US74736K1016 |
119,6900 09.07.24 |
120,5500 120,8200 |
-37,97 % -73,25 |
195,1800 78,3400 |
108,81 Mrd. | |
PulteGroup Inc US7458671010 |
104,70 09.07.24 |
104,78 105,26 |
+96,69 % 51,47 |
122,07 36,25 |
114,45 Mrd. | |
Public Storage US74460D1090 |
288,99 09.07.24 |
290,42 290,44 |
-7,28 % -22,69 |
419,90 237,99 |
183,34 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 09.07.24 |
74,67 74,59 |
+24,95 % 15,09 |
75,76 53,48 |
122,82 Mrd. | |
PTC Inc US69370C1009 |
177,4800 09.07.24 |
180,4000 187,3200 |
+22,28 % 32,34 |
190,2800 97,6200 |
78,02 Mrd. | |
Prudential Financial Inc US7443201022 |
118,63 09.07.24 |
117,00 117,04 |
+17,95 % 18,05 |
121,38 77,23 |
136,83 Mrd. | |
Prologis US74340W1036 |
114,45 09.07.24 |
114,77 114,41 |
-8,72 % -10,94 |
173,01 97,32 |
313,16 Mrd. | |
Progressive Corporation US7433151039 |
209,49 09.07.24 |
209,96 209,71 |
+110,27 % 109,86 |
215,90 90,01 |
265,33 Mrd. |