S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
63,5500 16:10 |
63,5200 63,2200 |
-3,99 % -2,64 |
77,8600 52,7800 |
46,80 Mrd. | |
|
Realty Income Corporation US7561091049 |
55,49 16:09 |
55,31 55,00 |
-17,31 % -11,62 |
74,93 46,22 |
216,50 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
121,72 16:09 |
121,33 120,70 |
+36,24 % 32,38 |
129,99 82,69 |
86,96 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
183,05 16:09 |
185,82 183,94 |
+58,21 % 67,35 |
190,42 83,96 |
87,31 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,80 16:10 |
144,17 143,50 |
+6,76 % 9,17 |
173,01 120,62 |
109,77 Mrd. | |
|
Quanta Services Inc US74762E1029 |
268,85 16:10 |
267,59 264,14 |
+196,65 % 178,22 |
283,43 85,44 |
125,19 Mrd. | |
|
QUALCOMM Inc US7475251036 |
202,8400 16:10 |
201,6600 199,8500 |
+42,37 % 60,37 |
227,0900 103,0200 |
958,11 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,2000 16:10 |
122,8200 122,5100 |
-35,85 % -69,42 |
195,1800 78,3400 |
109,05 Mrd. | |
|
PulteGroup Inc US7458671010 |
116,66 16:10 |
114,98 113,84 |
+119,45 % 63,50 |
122,07 36,25 |
114,96 Mrd. | |
|
Public Storage US74460D1090 |
302,97 16:10 |
300,00 296,63 |
-3,43 % -10,77 |
419,90 237,99 |
183,66 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
76,78 16:09 |
76,89 76,53 |
+26,49 % 16,08 |
76,53 53,48 |
123,24 Mrd. | |
|
PTC Inc US69370C1009 |
179,4750 16:09 |
179,7700 179,7700 |
+25,61 % 36,60 |
190,2800 97,6200 |
78,77 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,30 16:11 |
122,73 122,38 |
+21,33 % 21,68 |
122,38 77,23 |
137,12 Mrd. | |
|
Prologis US74340W1036 |
121,86 16:10 |
122,00 120,41 |
-4,36 % -5,55 |
173,01 97,32 |
313,98 Mrd. | |
|
Progressive Corporation US7433151039 |
213,10 16:10 |
212,43 211,82 |
+113,36 % 113,22 |
215,90 90,01 |
266,44 Mrd. |