S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+6,88 % 4,50 |
77,8600 52,7800 |
47,25 Mrd. | |
Realty Income Corporation US7561091049 |
60,22 08.08.24 |
60,34 60,28 |
-11,93 % -8,16 |
74,93 46,22 |
219,19 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,91 08.08.24 |
108,26 107,28 |
+20,62 % 18,62 |
129,99 83,46 |
90,52 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,62 08.08.24 |
161,96 159,39 |
+33,87 % 40,89 |
190,42 83,96 |
87,61 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,06 08.08.24 |
145,83 146,13 |
+1,46 % 2,16 |
173,01 120,62 |
109,84 Mrd. | |
Quanta Services Inc US74762E1029 |
262,80 08.08.24 |
253,49 248,50 |
+185,40 % 170,72 |
283,43 92,08 |
130,07 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+12,27 % 18,03 |
227,0900 103,0200 |
975,49 Mrd. | |
Qorvo Inc US74736K1016 |
107,0800 08.08.24 |
103,7700 100,6000 |
-44,70 % -86,54 |
193,6200 78,3400 |
109,86 Mrd. | |
PulteGroup Inc US7458671010 |
122,13 08.08.24 |
121,40 119,98 |
+132,32 % 69,56 |
133,18 36,25 |
118,72 Mrd. | |
Public Storage US74460D1090 |
313,17 08.08.24 |
309,02 310,15 |
+1,09 % 3,39 |
419,90 237,99 |
183,44 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,36 08.08.24 |
78,63 78,97 |
+24,33 % 15,53 |
79,77 53,48 |
125,64 Mrd. | |
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
+26,07 % 35,24 |
190,2800 97,6200 |
80,16 Mrd. | |
Prudential Financial Inc US7443201022 |
108,72 08.08.24 |
107,69 106,76 |
+3,73 % 3,91 |
127,32 77,23 |
137,77 Mrd. | |
Prologis US74340W1036 |
121,99 08.08.24 |
120,60 120,15 |
-6,17 % -8,02 |
173,01 97,32 |
319,05 Mrd. | |
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+124,84 % 121,24 |
224,53 90,01 |
272,18 Mrd. |