S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,94 20:37 |
55,60 55,55 |
+0,70 % 0,39 |
56,34 55,08 |
6,24 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,51 20:36 |
101,83 102,25 |
-1,70 % -1,74 |
101,87 99,96 |
420,56 Tsd. | |
|
Cigna Group US1255231003 |
327,33 20:36 |
330,96 336,14 |
-2,62 % -8,81 |
331,78 326,46 |
972,58 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,0200 20:36 |
128,0400 128,1800 |
-0,90 % -1,16 |
128,5400 126,9250 |
112,06 Tsd. | |
|
Cintas Corporation US1729081059 |
755,7950 20:36 |
751,6800 755,6500 |
+0,02 % 0,15 |
758,7100 749,9600 |
99,34 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
44,8950 20:37 |
45,5300 45,4700 |
-1,26 % -0,58 |
45,7400 44,5000 |
10,80 Mio. | |
|
Citigroup Inc US1729674242 |
57,82 20:37 |
58,30 57,84 |
-0,03 % -0,02 |
58,68 57,76 |
7,07 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,49 20:36 |
39,90 39,59 |
-0,27 % -0,11 |
40,84 39,37 |
3,62 Mio. | |
|
Clorox Co US1890541097 |
141,37 20:36 |
142,56 143,03 |
-1,16 % -1,66 |
142,83 140,95 |
489,11 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,1800 20:35 |
206,6600 206,6600 |
+0,25 % 0,52 |
208,0800 205,1800 |
451,82 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,73 20:36 |
65,33 65,40 |
+0,50 % 0,33 |
65,76 65,24 |
884,33 Tsd. | |
|
Coca Cola Company US1912161007 |
68,16 20:36 |
68,45 68,68 |
-0,76 % -0,52 |
68,54 67,83 |
5,36 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,5000 20:36 |
74,4100 74,4200 |
-1,24 % -0,92 |
74,6200 73,4700 |
789,62 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,09 20:36 |
101,85 102,07 |
-0,96 % -0,98 |
101,93 100,59 |
1,84 Mio. | |
|
Comcast Corporation US20030N1019 |
38,5550 20:36 |
39,0000 39,0800 |
-1,34 % -0,53 |
39,1000 38,4700 |
6,20 Mio. |