S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,98 18:42 |
55,60 55,55 |
+0,77 % 0,43 |
56,34 55,08 |
4,70 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,11 18:41 |
101,83 102,25 |
-2,09 % -2,14 |
101,87 100,11 |
280,01 Tsd. | |
Cigna Group US1255231003 |
328,65 18:41 |
330,96 336,14 |
-2,23 % -7,50 |
331,78 328,14 |
827,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,7100 18:40 |
128,0400 128,1800 |
-0,37 % -0,47 |
128,5400 127,2500 |
88,58 Tsd. | |
Cintas Corporation US1729081059 |
756,6000 18:38 |
751,6800 755,6500 |
+0,13 % 0,95 |
758,7100 749,9600 |
71,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,1164 18:42 |
45,5300 45,4700 |
-0,78 % -0,35 |
45,7400 44,5000 |
7,03 Mio. | |
Citigroup Inc US1729674242 |
58,00 18:42 |
58,30 57,84 |
+0,27 % 0,16 |
58,68 57,87 |
5,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,55 18:41 |
39,90 39,59 |
-0,10 % -0,04 |
40,84 39,49 |
2,89 Mio. | |
Clorox Co US1890541097 |
141,09 18:42 |
142,56 143,03 |
-1,36 % -1,95 |
142,83 141,00 |
335,57 Tsd. | |
CME Group Inc US12572Q1058 |
207,0600 18:41 |
206,6600 206,6600 |
+0,19 % 0,40 |
207,5100 205,1800 |
267,49 Tsd. | |
CMS Energy Corporation US1258961002 |
65,38 18:41 |
65,33 65,40 |
-0,03 % -0,02 |
65,67 65,24 |
364,74 Tsd. | |
Coca Cola Company US1912161007 |
68,17 18:42 |
68,45 68,68 |
-0,75 % -0,52 |
68,54 67,99 |
3,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9650 18:41 |
74,4100 74,4200 |
-0,61 % -0,46 |
74,6200 73,6400 |
530,26 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,88 18:43 |
101,85 102,07 |
-1,17 % -1,19 |
101,93 100,59 |
1,53 Mio. | |
Comcast Corporation US20030N1019 |
38,6750 18:42 |
39,0000 39,0800 |
-1,04 % -0,41 |
39,1000 38,4800 |
4,28 Mio. |