S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,86 21:21 |
61,56 61,58 |
+2,08 % 1,28 |
62,89 61,20 |
8,07 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,24 21:21 |
105,72 105,53 |
+0,67 % 0,71 |
106,57 105,28 |
467,92 Tsd. | |
Cigna Group US1255231003 |
318,37 21:21 |
324,53 325,43 |
-2,17 % -7,06 |
325,01 316,55 |
769,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
115,1900 21:21 |
116,3400 116,7200 |
-1,31 % -1,53 |
116,4575 114,7500 |
183,90 Tsd. | |
Cintas Corporation US1729081059 |
710,2600 21:20 |
702,9000 702,6700 |
+1,08 % 7,59 |
710,6250 697,7700 |
164,49 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4850 21:21 |
46,4300 47,0900 |
-1,28 % -0,61 |
46,7600 46,3050 |
5,93 Mio. | |
Citigroup Inc US1729674242 |
63,87 21:22 |
64,50 64,46 |
-0,92 % -0,59 |
64,56 63,75 |
4,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,20 21:21 |
35,98 36,05 |
-2,37 % -0,86 |
36,11 35,17 |
1,59 Mio. | |
Clorox Co US1890541097 |
132,68 21:22 |
132,46 132,46 |
+0,17 % 0,22 |
133,19 131,10 |
651,23 Tsd. | |
CME Group Inc US12572Q1058 |
196,2800 21:22 |
196,5300 196,0600 |
+0,11 % 0,22 |
196,7800 195,2750 |
2,21 Mio. | |
CMS Energy Corporation US1258961002 |
58,75 21:22 |
59,02 58,87 |
-0,20 % -0,12 |
59,34 58,72 |
891,90 Tsd. | |
Coca Cola Company US1912161007 |
63,28 21:21 |
63,33 63,33 |
-0,08 % -0,05 |
63,47 63,00 |
4,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0150 21:21 |
68,0700 68,3000 |
-0,42 % -0,29 |
68,1950 67,6450 |
684,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,88 21:21 |
96,00 95,89 |
+1,03 % 0,99 |
96,96 95,89 |
1,48 Mio. | |
Comcast Corporation US20030N1019 |
37,8750 21:22 |
37,9600 38,0500 |
-0,46 % -0,18 |
37,9887 37,6800 |
5,38 Mio. |