S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,80 21:39 |
59,63 59,51 |
-2,88 % -1,72 |
60,16 57,51 |
18,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,61 21:39 |
105,32 105,58 |
-0,92 % -0,98 |
105,52 104,17 |
694,21 Tsd. | |
Cigna Group US1255231003 |
327,66 21:39 |
322,20 323,78 |
+1,20 % 3,88 |
328,69 319,67 |
799,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
117,2500 21:37 |
116,5600 116,6800 |
+0,49 % 0,57 |
118,4600 116,1500 |
243,56 Tsd. | |
Cintas Corporation US1729081059 |
711,1200 21:39 |
714,3200 711,0350 |
+0,01 % 0,09 |
714,5600 710,4800 |
112,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,7650 21:39 |
46,0000 46,0600 |
-0,64 % -0,30 |
46,1000 45,6500 |
9,29 Mio. | |
Citigroup Inc US1729674242 |
66,65 21:38 |
64,80 64,74 |
+2,95 % 1,91 |
66,76 64,74 |
12,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,26 21:39 |
35,51 35,55 |
+1,98 % 0,71 |
36,51 35,46 |
2,71 Mio. | |
Clorox Co US1890541097 |
131,78 21:38 |
132,12 132,85 |
-0,81 % -1,07 |
132,27 131,37 |
695,23 Tsd. | |
CME Group Inc US12572Q1058 |
194,1000 21:39 |
195,1800 194,9700 |
-0,45 % -0,87 |
195,5700 193,8900 |
872,56 Tsd. | |
CMS Energy Corporation US1258961002 |
58,94 21:39 |
58,63 58,70 |
+0,40 % 0,24 |
59,21 58,50 |
1,05 Mio. | |
Coca Cola Company US1912161007 |
62,81 21:39 |
63,06 62,96 |
-0,24 % -0,15 |
63,23 62,59 |
7,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,0200 21:39 |
67,3900 67,5500 |
-0,78 % -0,53 |
67,6900 66,9600 |
1,09 Mio. | |
Colgate Palmolive Co US1941621039 |
97,21 21:39 |
97,53 97,58 |
-0,38 % -0,37 |
97,64 96,49 |
1,63 Mio. | |
Comcast Corporation US20030N1019 |
37,5750 21:38 |
37,2700 37,3300 |
+0,66 % 0,25 |
37,6750 37,1450 |
7,59 Mio. |