S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,02 16:24 |
53,89 53,56 |
+0,86 % 0,46 |
54,72 53,72 |
3,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,39 16:22 |
100,97 100,64 |
-0,25 % -0,25 |
101,23 100,34 |
132,60 Tsd. | |
Cigna Group US1255231003 |
334,38 16:22 |
336,05 335,79 |
-0,42 % -1,41 |
336,98 334,13 |
79,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7500 16:21 |
120,3900 120,3900 |
+0,30 % 0,36 |
121,1800 119,7200 |
34,91 Tsd. | |
Cintas Corporation US1729081059 |
769,0950 16:23 |
772,5700 772,0500 |
-0,38 % -2,96 |
773,0000 768,1400 |
38,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6450 16:23 |
46,7450 46,8200 |
-0,37 % -0,18 |
46,7750 46,5500 |
1,75 Mio. | |
Citigroup Inc US1729674242 |
64,59 16:22 |
64,51 64,50 |
+0,14 % 0,09 |
65,04 64,28 |
1,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,13 16:23 |
41,30 41,40 |
+1,76 % 0,73 |
42,38 41,30 |
680,76 Tsd. | |
Clorox Co US1890541097 |
132,18 16:21 |
132,38 133,03 |
-0,64 % -0,85 |
132,82 131,54 |
121,32 Tsd. | |
CME Group Inc US12572Q1058 |
198,8250 16:22 |
200,1700 199,8800 |
-0,53 % -1,06 |
200,2700 198,7650 |
155,55 Tsd. | |
CMS Energy Corporation US1258961002 |
61,48 16:22 |
61,55 61,44 |
+0,06 % 0,04 |
61,70 61,26 |
195,22 Tsd. | |
Coca Cola Company US1912161007 |
65,27 16:23 |
65,43 64,77 |
+0,77 % 0,50 |
66,04 65,15 |
3,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2200 16:23 |
74,9100 75,1600 |
-1,25 % -0,94 |
74,9100 74,1700 |
193,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,31 16:23 |
98,15 97,95 |
-0,65 % -0,64 |
98,18 97,26 |
389,35 Tsd. | |
Comcast Corporation US20030N1019 |
37,1550 16:23 |
39,4100 39,5300 |
-6,01 % -2,38 |
39,5700 37,1500 |
6,61 Mio. |