S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,73 18:22 |
52,33 53,46 |
-1,37 % -0,73 |
52,83 51,15 |
7,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,24 18:21 |
96,94 100,01 |
-1,77 % -1,77 |
99,93 96,35 |
1,97 Mio. | |
Cigna Group US1255231003 |
331,44 18:22 |
333,27 332,60 |
-0,35 % -1,16 |
336,08 321,51 |
938,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,2450 18:21 |
129,0800 129,9400 |
-1,30 % -1,70 |
130,4400 126,6400 |
134,83 Tsd. | |
Cintas Corporation US1729081059 |
750,5000 18:21 |
756,2200 761,9100 |
-1,50 % -11,41 |
761,3900 744,2300 |
196,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6500 18:22 |
47,6800 47,3900 |
-1,56 % -0,74 |
47,7500 46,4400 |
7,35 Mio. | |
Citigroup Inc US1729674242 |
59,36 18:21 |
59,67 63,28 |
-6,19 % -3,92 |
60,60 58,51 |
15,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,30 18:22 |
39,79 40,71 |
-3,46 % -1,41 |
39,84 38,53 |
2,91 Mio. | |
Clorox Co US1890541097 |
142,17 18:22 |
142,00 134,14 |
+5,99 % 8,03 |
145,00 138,85 |
1,17 Mio. | |
CME Group Inc US12572Q1058 |
199,1200 18:20 |
198,2200 196,3100 |
+1,43 % 2,81 |
201,5600 197,5000 |
927,71 Tsd. | |
CMS Energy Corporation US1258961002 |
66,03 18:22 |
66,27 66,37 |
-0,51 % -0,34 |
67,77 65,78 |
2,90 Mio. | |
Coca Cola Company US1912161007 |
68,24 18:21 |
68,53 67,96 |
+0,41 % 0,28 |
69,67 67,69 |
9,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0350 18:22 |
76,1100 76,3100 |
-2,98 % -2,28 |
76,1100 73,6300 |
1,21 Mio. | |
Colgate Palmolive Co US1941621039 |
101,54 18:22 |
102,00 100,93 |
+0,60 % 0,61 |
103,35 100,68 |
1,69 Mio. | |
Comcast Corporation US20030N1019 |
40,2500 18:22 |
40,8700 40,2600 |
-0,02 % -0,01 |
41,1400 40,1350 |
8,74 Mio. |