S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,21 10.09.24 |
54,43 54,29 |
-2,41 % -1,34 |
56,14 51,65 |
21,09 Mrd. | |
Chubb Ltd CH0044328745 |
291,03 10.09.24 |
293,28 292,20 |
+7,69 % 20,77 |
292,20 267,82 |
7,75 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,94 10.09.24 |
105,58 105,60 |
+3,61 % 3,69 |
106,22 99,99 |
2,69 Mrd. | |
Cigna Group US1255231003 |
358,10 10.09.24 |
358,51 357,61 |
+6,53 % 21,96 |
366,64 328,10 |
8,89 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,4400 10.09.24 |
137,4700 137,4700 |
+7,22 % 9,26 |
138,2000 126,8600 |
1,18 Mrd. | |
Cintas Corporation US1729081059 |
816,4200 10.09.24 |
807,0200 804,7200 |
+8,04 % 60,77 |
816,4200 759,1200 |
5,58 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,7900 10.09.24 |
48,7900 48,7000 |
+7,30 % 3,32 |
50,7900 44,8600 |
19,81 Mrd. | |
Citigroup Inc US1729674242 |
57,95 10.09.24 |
59,89 59,54 |
+0,19 % 0,11 |
62,64 57,84 |
14,78 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,00 10.09.24 |
41,60 41,45 |
+1,04 % 0,41 |
43,05 39,50 |
4,12 Mrd. | |
Clorox Co US1890541097 |
166,97 10.09.24 |
165,19 165,20 |
+16,74 % 23,94 |
166,97 141,79 |
4,03 Mrd. | |
CME Group Inc US12572Q1058 |
218,4800 10.09.24 |
217,7600 218,5400 |
+5,72 % 11,82 |
220,5000 205,2900 |
7,44 Mrd. | |
CMS Energy Corporation US1258961002 |
69,51 10.09.24 |
69,18 69,12 |
+6,28 % 4,11 |
69,51 65,78 |
2,63 Mrd. | |
Coca Cola Company US1912161007 |
71,55 10.09.24 |
71,97 71,85 |
+4,18 % 2,87 |
73,01 68,17 |
20,54 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 10.09.24 |
76,5300 76,1300 |
+2,86 % 2,13 |
77,7700 73,1400 |
4,23 Mrd. | |
Colgate Palmolive Co US1941621039 |
106,84 10.09.24 |
107,00 107,11 |
+4,67 % 4,77 |
108,77 100,59 |
7,87 Mrd. |