S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,69 21:27 |
59,63 59,51 |
-8,98 % -5,69 |
68,55 59,51 |
26,51 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,57 21:27 |
105,32 105,58 |
-2,62 % -2,81 |
109,91 103,68 |
3,33 Mrd. | |
Cigna Group US1255231003 |
327,35 21:26 |
322,20 323,78 |
-3,18 % -10,75 |
343,14 319,12 |
9,36 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
117,2500 21:27 |
116,5600 116,6800 |
+1,10 % 1,28 |
119,1900 112,2700 |
1,59 Mrd. | |
Cintas Corporation US1729081059 |
710,8300 21:27 |
714,3200 711,0350 |
+4,20 % 28,66 |
714,9300 684,1700 |
6,21 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,7150 21:28 |
46,0000 46,0600 |
-0,27 % -0,13 |
47,5200 45,5200 |
17,53 Mrd. | |
Citigroup Inc US1729674242 |
66,67 21:27 |
64,80 64,74 |
+7,92 % 4,89 |
64,74 59,14 |
14,80 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,23 21:28 |
35,51 35,55 |
+6,09 % 2,08 |
36,38 33,97 |
3,64 Mrd. | |
Clorox Co US1890541097 |
131,74 21:28 |
132,12 132,85 |
-0,93 % -1,23 |
138,63 130,95 |
3,32 Mrd. | |
CME Group Inc US12572Q1058 |
194,1343 21:26 |
195,1800 194,9700 |
-2,62 % -5,23 |
198,7000 194,1000 |
10,16 Mrd. | |
CMS Energy Corporation US1258961002 |
58,91 21:28 |
58,63 58,70 |
-2,84 % -1,72 |
60,77 58,70 |
2,89 Mrd. | |
Coca Cola Company US1912161007 |
62,74 21:27 |
63,06 62,96 |
-1,83 % -1,17 |
64,05 62,18 |
14,18 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,0650 21:26 |
67,3900 67,5500 |
+1,71 % 1,13 |
68,9000 64,2600 |
4,76 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 21:27 |
97,53 97,58 |
+3,36 % 3,15 |
98,99 93,23 |
7,70 Mrd. | |
Comcast Corporation US20030N1019 |
37,4850 21:28 |
37,2700 37,3300 |
-3,79 % -1,48 |
39,1600 36,9000 |
14,98 Mrd. |