S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,20 15:39 |
55,60 55,55 |
+5,79 % 3,02 |
55,55 52,18 |
3,39 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,94 15:39 |
101,83 102,25 |
+1,02 % 1,02 |
102,25 99,92 |
874,86 Mio. | |
Cigna Group US1255231003 |
329,50 15:39 |
330,96 336,14 |
+1,16 % 3,79 |
336,14 325,71 |
2,97 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,2300 15:36 |
128,0400 128,1800 |
+1,92 % 2,41 |
128,1800 125,8200 |
356,22 Mio. | |
Cintas Corporation US1729081059 |
754,7100 15:38 |
751,6800 755,6500 |
+2,01 % 14,88 |
755,6500 739,8300 |
1,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,5150 15:39 |
45,5300 45,4700 |
+1,73 % 0,78 |
45,8300 44,7400 |
4,89 Mrd. | |
Citigroup Inc US1729674242 |
58,51 15:39 |
58,30 57,84 |
+4,09 % 2,30 |
58,00 56,11 |
5,29 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,65 15:39 |
39,90 39,59 |
+6,14 % 2,35 |
39,77 38,30 |
1,01 Mrd. | |
Clorox Co US1890541097 |
141,37 15:38 |
142,56 143,03 |
-0,91 % -1,30 |
144,33 142,67 |
1,07 Mrd. | |
CME Group Inc US12572Q1058 |
205,6150 15:40 |
206,6600 206,6600 |
+4,26 % 8,40 |
206,6600 197,2200 |
2,44 Mrd. | |
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+1,40 % 0,90 |
65,56 64,50 |
570,84 Mio. | |
Coca Cola Company US1912161007 |
68,34 15:39 |
68,45 68,68 |
+0,35 % 0,24 |
68,73 68,05 |
5,41 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 15:38 |
74,4100 74,4200 |
+3,75 % 2,69 |
74,4200 71,7300 |
1,76 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,84 15:40 |
101,85 102,07 |
-0,13 % -0,13 |
102,71 100,97 |
2,26 Mrd. | |
Comcast Corporation US20030N1019 |
38,8000 15:40 |
39,0000 39,0800 |
-0,97 % -0,38 |
39,3500 38,5100 |
3,18 Mrd. |