S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,83 21:42 |
59,63 59,51 |
+39,18 % 16,28 |
68,55 35,63 |
160,68 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,56 21:42 |
105,32 105,58 |
+5,65 % 5,59 |
109,91 85,99 |
33,55 Mrd. | |
Cigna Group US1255231003 |
327,59 21:42 |
322,20 323,78 |
+18,21 % 50,47 |
364,08 257,49 |
127,73 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
117,2050 21:42 |
116,5600 116,6800 |
+19,39 % 19,04 |
124,1700 97,4000 |
20,08 Mrd. | |
Cintas Corporation US1729081059 |
711,2100 21:42 |
714,3200 711,0350 |
+48,09 % 230,97 |
714,9300 478,8700 |
56,28 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,7450 21:42 |
46,0000 46,0600 |
-10,29 % -5,25 |
57,8400 45,5200 |
242,53 Mrd. | |
Citigroup Inc US1729674242 |
66,66 21:43 |
64,80 64,74 |
+45,74 % 20,92 |
64,74 38,24 |
206,82 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,20 21:42 |
35,51 35,55 |
+34,42 % 9,27 |
37,16 22,87 |
42,51 Mrd. | |
Clorox Co US1890541097 |
131,76 21:41 |
132,12 132,85 |
-16,60 % -26,23 |
166,13 115,38 |
48,34 Mrd. | |
CME Group Inc US12572Q1058 |
194,1000 21:42 |
195,1800 194,9700 |
+6,68 % 12,15 |
221,3500 181,3000 |
89,98 Mrd. | |
CMS Energy Corporation US1258961002 |
58,90 21:42 |
58,63 58,70 |
-0,67 % -0,40 |
63,42 50,57 |
34,32 Mrd. | |
Coca Cola Company US1912161007 |
62,82 21:42 |
63,06 62,96 |
+5,12 % 3,06 |
64,15 52,38 |
200,54 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,0300 21:42 |
67,3900 67,5500 |
+2,59 % 1,69 |
79,8200 63,3000 |
66,74 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,23 21:42 |
97,53 97,58 |
+28,63 % 21,64 |
98,99 68,87 |
91,07 Mrd. | |
Comcast Corporation US20030N1019 |
37,5150 21:43 |
37,2700 37,3300 |
-9,45 % -3,92 |
47,1200 36,9000 |
206,38 Mrd. |