S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,70 21:31 |
59,63 59,51 |
+38,87 % 16,15 |
68,55 35,63 |
160,68 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,62 21:31 |
105,32 105,58 |
+5,71 % 5,65 |
109,91 85,99 |
33,55 Mrd. | |
Cigna Group US1255231003 |
327,32 21:31 |
322,20 323,78 |
+18,11 % 50,20 |
364,08 257,49 |
127,73 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
117,3100 21:30 |
116,5600 116,6800 |
+19,50 % 19,14 |
124,1700 97,4000 |
20,08 Mrd. | |
Cintas Corporation US1729081059 |
711,1000 21:29 |
714,3200 711,0350 |
+48,07 % 230,86 |
714,9300 478,8700 |
56,28 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,7599 21:31 |
46,0000 46,0600 |
-10,26 % -5,23 |
57,8400 45,5200 |
242,53 Mrd. | |
Citigroup Inc US1729674242 |
66,61 21:30 |
64,80 64,74 |
+45,63 % 20,87 |
64,74 38,24 |
206,82 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,26 21:31 |
35,51 35,55 |
+34,65 % 9,33 |
37,16 22,87 |
42,51 Mrd. | |
Clorox Co US1890541097 |
131,73 21:31 |
132,12 132,85 |
-16,62 % -26,26 |
166,13 115,38 |
48,34 Mrd. | |
CME Group Inc US12572Q1058 |
194,1900 21:31 |
195,1800 194,9700 |
+6,73 % 12,24 |
221,3500 181,3000 |
89,98 Mrd. | |
CMS Energy Corporation US1258961002 |
58,89 21:31 |
58,63 58,70 |
-0,69 % -0,41 |
63,42 50,57 |
34,32 Mrd. | |
Coca Cola Company US1912161007 |
62,77 21:31 |
63,06 62,96 |
+5,04 % 3,01 |
64,15 52,38 |
200,54 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,0400 21:31 |
67,3900 67,5500 |
+2,60 % 1,70 |
79,8200 63,3000 |
66,74 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,12 21:31 |
97,53 97,58 |
+28,48 % 21,53 |
98,99 68,87 |
91,07 Mrd. | |
Comcast Corporation US20030N1019 |
37,4850 21:30 |
37,2700 37,3300 |
-9,52 % -3,95 |
47,1200 36,9000 |
206,38 Mrd. |