S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
+48,85 % 17,57 |
68,55 24,08 |
388,86 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
+20,49 % 17,45 |
109,91 70,72 |
99,61 Mrd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
+44,61 % 103,60 |
364,08 191,90 |
364,25 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
+5,23 % 6,01 |
141,2500 89,5700 |
57,45 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+93,97 % 367,49 |
758,9700 347,3500 |
144,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 19.07.24 |
48,0900 48,0400 |
-13,24 % -7,22 |
63,9600 39,2700 |
744,61 Mrd. | |
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
-2,67 % -1,79 |
74,30 38,24 |
768,61 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 19.07.24 |
40,57 40,75 |
-5,73 % -2,49 |
56,35 22,87 |
149,84 Mrd. | |
Clorox Co US1890541097 |
135,14 19.07.24 |
137,66 136,31 |
-25,22 % -45,57 |
186,60 115,38 |
146,44 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
-4,54 % -9,51 |
250,7600 167,6800 |
250,46 Mrd. | |
CMS Energy Corporation US1258961002 |
61,34 19.07.24 |
61,99 61,60 |
+0,18 % 0,11 |
73,56 50,57 |
92,59 Mrd. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+15,62 % 8,82 |
66,21 52,30 |
654,16 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 19.07.24 |
75,4100 75,9700 |
+9,13 % 6,22 |
93,1200 51,9600 |
186,74 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 19.07.24 |
99,03 98,51 |
+19,84 % 16,24 |
99,39 68,48 |
269,31 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
-30,65 % -17,71 |
61,7500 28,6800 |
660,73 Mrd. |