S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
+45,75 % 17,05 |
68,55 24,08 |
394,96 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,01 31.07.24 |
99,48 99,43 |
+13,20 % 11,43 |
109,91 70,72 |
100,23 Mrd. | |
Cigna Group US1255231003 |
348,67 31.07.24 |
349,25 352,77 |
+51,93 % 119,18 |
364,08 191,90 |
364,21 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+10,81 % 12,74 |
141,2500 89,5700 |
57,81 Mrd. | |
Cintas Corporation US1729081059 |
763,9400 31.07.24 |
771,2300 766,1700 |
+93,80 % 369,76 |
772,0500 347,3500 |
146,50 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4500 31.07.24 |
48,4100 48,1400 |
-12,50 % -6,92 |
63,9600 39,2700 |
746,41 Mrd. | |
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
-4,05 % -2,74 |
74,30 38,24 |
765,85 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,67 31.07.24 |
42,58 43,20 |
+1,21 % 0,51 |
56,35 22,87 |
150,72 Mrd. | |
Clorox Co US1890541097 |
131,93 31.07.24 |
132,51 131,73 |
-27,07 % -48,96 |
186,60 115,38 |
146,12 Mrd. | |
CME Group Inc US12572Q1058 |
193,7100 31.07.24 |
197,2000 197,2000 |
-8,68 % -18,42 |
250,7600 167,6800 |
251,89 Mrd. | |
CMS Energy Corporation US1258961002 |
64,80 31.07.24 |
65,14 65,11 |
+4,87 % 3,01 |
73,56 50,57 |
92,94 Mrd. | |
Coca Cola Company US1912161007 |
66,74 31.07.24 |
67,50 67,68 |
+17,03 % 9,71 |
67,68 52,30 |
656,84 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6800 31.07.24 |
76,3100 75,8200 |
+2,92 % 2,15 |
93,1200 51,9600 |
187,68 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,19 31.07.24 |
100,49 100,49 |
+24,77 % 19,69 |
100,88 68,48 |
270,61 Mrd. | |
Comcast Corporation US20030N1019 |
41,2700 31.07.24 |
40,7600 40,8100 |
-29,85 % -17,56 |
61,7500 28,6800 |
662,48 Mrd. |