S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,54 22:10 |
53,92 53,38 |
+72,60 % 22,52 |
68,55 24,08 |
391,55 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 22:10 |
102,80 102,17 |
+17,26 % 15,10 |
109,91 70,72 |
99,89 Mrd. | |
Cigna Group US1255231003 |
335,84 22:10 |
343,67 340,52 |
+47,54 % 108,21 |
364,08 191,90 |
365,19 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 22:00 |
126,3200 126,0100 |
+6,05 % 6,90 |
141,2500 89,5700 |
57,48 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 22:00 |
758,7500 758,9700 |
+100,37 % 379,98 |
758,9700 347,3500 |
145,13 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3200 22:00 |
48,0900 48,0400 |
-10,82 % -5,74 |
63,9600 39,2700 |
746,49 Mrd. | |
Citigroup Inc US1729674242 |
65,14 22:10 |
64,93 64,89 |
+0,09 % 0,06 |
74,30 38,24 |
773,17 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,00 22:10 |
40,57 40,75 |
-0,49 % -0,20 |
56,35 22,87 |
150,39 Mrd. | |
Clorox Co US1890541097 |
135,14 22:10 |
137,66 136,31 |
-28,02 % -52,60 |
187,74 115,38 |
147,29 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 22:00 |
201,6300 200,6100 |
-3,09 % -6,37 |
250,7600 167,6800 |
250,93 Mrd. | |
CMS Energy Corporation US1258961002 |
61,34 22:10 |
61,99 61,60 |
-0,18 % -0,11 |
73,56 50,57 |
92,98 Mrd. | |
Coca Cola Company US1912161007 |
65,29 22:10 |
65,64 65,19 |
+17,15 % 9,56 |
66,21 52,30 |
656,44 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 22:00 |
75,4100 75,9700 |
+11,84 % 7,87 |
93,1200 51,9600 |
186,97 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 22:10 |
99,03 98,51 |
+16,80 % 14,11 |
99,39 68,48 |
270,01 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 22:00 |
40,1800 40,1400 |
-29,22 % -16,55 |
61,7500 28,6800 |
662,80 Mrd. |