S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,82 25.07.24 |
50,51 51,78 |
+40,62 % 14,68 |
68,55 24,08 |
392,82 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,85 25.07.24 |
100,48 100,35 |
+15,51 % 13,41 |
109,91 70,72 |
100,02 Mrd. | |
Cigna Group US1255231003 |
341,15 25.07.24 |
343,99 342,21 |
+49,34 % 112,71 |
364,08 191,90 |
364,85 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3000 25.07.24 |
120,7500 120,0300 |
+3,02 % 3,53 |
141,2500 89,5700 |
57,71 Mrd. | |
Cintas Corporation US1729081059 |
754,8400 25.07.24 |
757,0700 754,0500 |
+94,15 % 366,04 |
772,0500 347,3500 |
146,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2400 25.07.24 |
47,3700 46,8500 |
-14,84 % -8,23 |
63,9600 39,2700 |
746,88 Mrd. | |
Citigroup Inc US1729674242 |
64,37 25.07.24 |
63,81 63,66 |
-5,02 % -3,40 |
74,30 38,24 |
769,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,24 25.07.24 |
42,20 42,22 |
-2,19 % -0,97 |
56,35 22,87 |
150,91 Mrd. | |
Clorox Co US1890541097 |
133,35 25.07.24 |
133,14 132,80 |
-28,16 % -52,27 |
186,60 115,38 |
146,42 Mrd. | |
CME Group Inc US12572Q1058 |
199,3800 25.07.24 |
197,3900 197,2500 |
-5,25 % -11,05 |
250,7600 167,6800 |
251,69 Mrd. | |
CMS Energy Corporation US1258961002 |
63,21 25.07.24 |
63,49 62,47 |
+1,98 % 1,23 |
73,56 50,57 |
92,92 Mrd. | |
Coca Cola Company US1912161007 |
66,07 25.07.24 |
66,04 65,81 |
+15,79 % 9,01 |
66,21 52,30 |
656,19 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 25.07.24 |
72,8000 72,6900 |
+5,44 % 3,78 |
93,1200 51,9600 |
187,61 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,49 25.07.24 |
97,09 96,60 |
+14,75 % 12,40 |
99,39 68,48 |
270,39 Mrd. | |
Comcast Corporation US20030N1019 |
38,2400 25.07.24 |
38,5400 38,0900 |
-34,86 % -20,46 |
61,7500 28,6800 |
663,16 Mrd. |